PORTAL最新价格_PORTAL今日美元价格_PORTALK线图

Portal(PORTAL)

$0.009271

≈ ￥0.06

-1.02% ($0.469271)

更新于：2026-04-05 16:24:28

24H最高 $0.009615

24H交易量 2.80万

今日开盘 $-0.46

24H最低 $0.009118

流通市值 $154.95万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.009615

24H最低 $0.009118

24H交易量 2.80万

流通市值 $154.95万

今日开盘 $-0.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004311	$0.00	$0.00	$1.11万	$23.96万	0.34%	0.34
1202	INTER Inter Milan Fan Token	$ 0.4977	$0.51	$0.47	$1.88万	$149.92万	-0.79%	-0.79
1203	BMT Bubblemaps	$ 0.01472	$0.02	$0.06	$16.18万	$37.71万	2.72%	2.72
1204	TCOM TCOM Global	$ 0.0126	$0.01	$0.01	$4.41万	$115.92万	2.27%	2.27
1205	SQT SubQuery Network	$ 0.0005017	$0.00	$0.00	$3.03万	$97.56万	-1.85%	-1.85
1206	STORM Storm Trade	$ 0.00602	$0.01	$0.01	$3.46万	$70.02万	-1.14%	-1.14
1207	MAX Matr1x	$ 495.69	$495.69	$0.01	$9,160.13	$646.97亿	0.38%	0.38
1208	SAI Sharpe AI	$ 0.0009335	$0.00	$0.01	$9,476.05	$10.49万	0.65%	0.65
1209	NUM Numbers Protocol	$ 0.003822	$0.00	$0.01	$1.46万	$39.63万	4.51%	4.51
1210	PLENA Plena Finance	$ 0.00002475	$0.00	$0.00	$339.60	$3.71万	0.28%	0.28
1211	SYN SynLev	$ 0.05419	$0.06	$0.00	$2.85万	$66.37万	3.85%	3.85
1212	OORT OORT	$ 0.006767	$0.01	$0.02	$1.40万	$30.83万	2.06%	2.06
1213	AAPLX Apple xStock	$ 255.49	$255.96	$201.55	$9,424.47	$153.29万	0.03%	0.03
1214	MAN Matrix AI Network	$ 0.001646	$0.00	$0.00	$9,606.67	$35.27万	12.89%	12.89
1215	MASA Masa Finance	$ 0.00007439	$0.00	$0.01	$8,663.38	$7,853.74	12.01%	12.01
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.04	$295.41	$169.59	$6,673.69	$177.02万	-0.12%	-0.12
1217	MILO 米洛	$ 0.000000001809	$0.00	$0.00	$9,380.68	$72.40万	0.89%	0.89
1218	NBT NanoByte Token	$ 0.0010204	$0.00	$0.00	$8,902.12	$82.75万	0%	0
1219	KOII Koii	$ 0.0002982	$0.00	$0.00	$1.00万	$298.20万	28.38%	28.38
1220	XLAB Dexlab	$ 0.000000225	$0.00	$0.00	$3.65万	$7.91万	-1.31%	-1.31
1221	BOSON Boson Protocol	$ 0.03548	$0.04	$0.08	$1.20万	$57.56万	-4.1%	-4.1
1222	SKOP Skulls of Pepe Token	$ 0.019762	$0.03	$0.01	$4.12万	$296.43万	-14.61%	-14.61
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1605	$0.17	$0.40	$3.12万	$48.15万	0.94%	0.94
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.82	$176.14	$150.00	$6.34万	$134.59万	-0.06%	-0.06
1225	DBC 深脑链	$ 0.0003871	$0.00	$0.00	$1.02万	$123.91万	-4.65%	-4.65
1226	ADP Adappter Token	$ 0.0006067	$0.00	$0.00	$9,391.37	$46.81万	2.56%	2.56
1227	1CAT Bitcoin Cats	$ 0.00006878	$0.00	$0.00	$7,232.27	$34.39万	-0.17%	-0.17
1228	HTM Hatom	$ 0.01388	$0.01	$0.08	$9,433.00	$21.52万	-3.4%	-3.4
1229	STT Statter Network	$ 0.044213	$0.05	$0.01	$10.18万	$222.59万	-2.82%	-2.82
1230	PAL Palio	$ 0.001321	$0.00	$0.01	$1.12万	$25.10万	0.3%	0.3
1231	WAMPL Wrapped Ampleforth	$ 0.7347	$0.80	$1.90	$1.55万	$35.05万	-4.96%	-4.96
1232	QORPO QOPRO	$ 0.001787	$0.00	$0.01	$1.30万	$18.97万	-3.3%	-3.3
1233	FREE FreeRossDAO	$ 0.00000003401	$0.00	$0.00	$5.31万	$262.45	-8.67%	-8.67
1234	GOATS GOATS	$ 0.00002218	$0.00	$0.00	$1.05万	$42.33万	-3.52%	-3.52
1235	STBU Stobox	$ 0.002303	$0.00	$0.00	$5,942.68	$22.68万	2.17%	2.17
1236	HQ Metaverse HQ	$ 0.00004382	$0.00	$0.00	$9,344.09	$4.38万	-0.34%	-0.34

加载更多