PORTAL最新价格_PORTAL今日美元价格_PORTALK线图 - 第 26 页

Portal(PORTAL)

$0.009256

≈ ￥0.06

1.29% ($0.009256)

更新于：2026-04-05 22:40:21

更新于：2026-04-05 22:40:21

24H最高 $0.009615

24H交易量 3.19万

今日开盘 $0

24H最低 $0.009034

流通市值 $154.70万

最低日期 2025-06-23

历史最低 $0.02685

最高日期 2024-03-01

历史最高 $2.9165

24H最高 $0.009615

24H最低 $0.009034

24H交易量 3.19万

流通市值 $154.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043718	$0.00	$0.00	$2.18万	$13.12万	5.08%	5.08
1252	ESE Eesee	$ 0.0054535	$0.01	$0.01	$4.49万	$99.28万	-5.52%	-5.52
1253	BR Bohr	$ 0.17323	$0.18	$0.00	$93.75万	$274.80万	11.03%	11.03
1254	MAK MetaCene	$ 0.00179	$0.00	$0.00	$9,395.14	$34.29万	-0.33%	-0.33
1255	XNA Neurai	$ 0.00003727	$0.00	$0.00	$1.28万	$24.87万	3.81%	3.81
1256	MV GensoKishi Metaverse	$ 0.0011427	$0.00	$0.00	$2.40万	$12.68万	-3.21%	-3.21
1257	WELL3 WELL3	$ 0.00001105	$0.00	$0.00	$9,660.25	$4.55万	0.54%	0.54
1258	ZERO ZeroLend	$ 0.0457	$0.05	$0.00	$1.00万	$11.43亿	-1.27%	-1.27
1259	AZUR Azuro Protocol	$ 0.001071	$0.00	$0.01	$1.20万	$17.33万	-1.47%	-1.47
1260	UNIBOT Unibot	$ 0.8056	$0.81	$0.01	$9,294.61	$28.20万	-0.76%	-0.76
1261	OVL Overlay	$ 0.02219	$0.02	$0.10	$1.02万	$21.12万	-0.67%	-0.67
1262	PLANET PLANET	$ 0.0000001869	$0.00	$0.00	$9,234.54	$18.69万	0.8%	0.8
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$9,312.66	$8.23万	-0.05%	-0.05
1264	RING Darwinia Network	$ 0.0004726	$0.00	$0.00	$9,096.83	$33.34万	0%	0
1265	LL LightLink	$ 0.00326	$0.00	$0.01	$1.21万	$26.62万	-0.18%	-0.18
1266	DUREV Povel Durev	$ 0.004014	$0.00	$0.00	$9,469.51	$39.87万	4.77%	4.77
1267	LLYX Eli Lilly xStock	$ 956.34	$987.79	$624.81	$8,993.89	$126.91万	-1.11%	-1.11
1268	RADAR DappRadar	$ 0.0002953	$0.00	$0.00	$9,151.06	$17.01万	-2.38%	-2.38
1269	RWAINC RWA Inc.	$ 0.00176	$0.00	$0.00	$2.07万	$22.10万	14.95%	14.95
1270	TRA Trabzonspor Fan Token	$ 0.3645	$0.38	$0.40	$4.15万	$85.89万	7.96%	7.96
1271	POOLX Poolz Finance	$ 0.10833	$0.11	$0.15	$9,321.80	$44.69万	0.4%	0.4
1272	GFI Gamefi Protocol	$ 0.12	$0.12	$0.00	$1.37万	$21.60万	0.25%	0.25
1273	AIBOT Cherry AI	$ 0.007869	$0.01	$0.00	$9,471.62	$174.30万	10.83%	10.83
1274	NERO NERO Chain	$ 0.003454	$0.00	$0.00	$1.59万	$83.59万	-1.08%	-1.08
1275	PELL Pell Network Token	$ 0.0003901	$0.00	$0.00	$9,526.70	$13.11万	0%	0
1276	BLAST SafeBLAST	$ 0.0004417	$0.00	$0.00	$10.30万	$778.16亿	-2.3%	-2.3
1277	BEFE BEFE	$ 0.00000463	$0.00	$0.00	$4.38万	$46.30万	-0.64%	-0.64
1278	G G Revolution	$ 0.003569	$0.00	$0.00	$1.89万	$28.55万	2.23%	2.23
1279	LAIR lair Finance	$ 0.001559	$0.00	$0.01	$1.19万	$15.56万	1.96%	1.96
1280	PFVS Puffverse	$ 0.00011	$0.00	$0.01	$2,672.42	$1.28万	-6.77%	-6.77
1281	CAPS Ternoa	$ 0.0005424	$0.00	$0.00	$1.11万	$35.36万	0.78%	0.78
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,098.12	$31.46万	0%	0
1283	DIVER Divergence Protocol	$ 0.003704	$0.00	$0.00	$9,486.12	$28.71万	-0.1%	-0.1