PLENA最新价格_PLENA今日美元价格_PLENAK线图

Plena Finance(PLENA)

$0.0005808

≈ ￥0

-5.68% ($0.0005808)

更新于：2025-10-17 15:25:48

更新于：2025-10-17 15:25:48

24H最高 $0.0006174

24H交易量 2.67万

今日开盘 $-0

24H最低 $0.0005499

流通市值 $87.12万

最低日期 2025-08-14

历史最低 $0.0005245

最高日期 2024-12-12

历史最高 $0.031252

24H最高 $0.0006174

24H最低 $0.0005499

24H交易量 2.67万

流通市值 $87.12万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 111446.4	$11.23万	$65.53	$21.98亿	$2.22兆	-0.72%	-0.72
2	ETH 以太坊	$ 4051.8	$4,115.88	$0.42	$11.93亿	$4,890.79亿	-1.52%	-1.52
3	XRP 瑞波币	$ 2.449	$2.51	$0.00	$2.49亿	$1,456.72亿	-1.88%	-1.88
4	BNB 币安币	$ 1177.5	$1,195.00	$0.10	$3,187.71万	$1,638.94亿	-0.47%	-0.47
5	SOL Solana	$ 196.07	$204.89	$0.51	$1.64亿	$1,060.10亿	-3.76%	-3.76
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$1,136.23万	$705.92亿	0.03%	0.03
7	DOGE 狗狗币	$ 0.1995	$0.20	$0.00	$5,057.55万	$300.69亿	-1.59%	-1.59
8	TRX 波场	$ 0.32312	$0.32	$0.00	$1,056.83万	$305.86亿	1.47%	1.47
9	ADA 艾达币	$ 0.6793	$0.70	$0.02	$667.47万	$242.73亿	-1.89%	-1.89
10	LINK ChainLink	$ 18.408	$18.78	$0.13	$656.45万	$124.82亿	-1.76%	-1.76
11	WBTC Wrapped Bitcoin	$ 111380.4	$11.23万	$2,500.00	$1.36万	$143.59亿	-0.77%	-0.77
12	SUI Sui	$ 2.7154	$2.82	$0.36	$1,444.46万	$95.36亿	-3.33%	-3.33
13	BCH 比特现金	$ 525.57	$534.15	$75.08	$290.14万	$104.68亿	-1.55%	-1.55
14	XLM 恒星币	$ 0.32853	$0.34	$0.00	$355.09万	$103.05亿	-1.7%	-1.7
15	AVAX Avalanche	$ 22.18	$22.65	$1.94	$474.24万	$93.66亿	-1.81%	-1.81
16	HBAR Hedera Hashgraph	$ 0.18238	$0.19	$0.01	$1,262.74万	$77.32亿	-2.91%	-2.91
17	CRO Cronos	$ 0.15818	$0.16	$0.01	$201.02万	$53.14亿	-4.03%	-4.03
18	LEO UNUS SED LEO	$ 9.642	$9.70	$0.80	$88.95万	$89.00亿	0.03%	0.03
19	LTC 莱特币	$ 95.41	$97.90	$1.11	$767.25万	$72.74亿	-2.03%	-2.03
20	TON Toncoin	$ 2.259	$2.29	$0.39	$438.70万	$58.00亿	-0.87%	-0.87
21	SHIB Shiba Inu	$ 0.000010439	$0.00	$0.00	$449.15万	$61.51亿	-1.93%	-1.93
22	DOT 波卡币	$ 3.182	$3.24	$1.67	$314.80万	$51.22亿	-1.79%	-1.79
23	UNI Uniswap	$ 6.643	$6.77	$1.76	$533.93万	$41.77亿	-1.58%	-1.58
24	DAI Dai Stablecoin	$ 0.99987	$1.00	$0.89	$79.79万	$53.65亿	0.1%	0.1
25	WLFI worldlibertyfinancial-education	$ 0.1429	$0.14	$0.00	$1,114.30万	$35.25亿	0%	0
26	ENA Ethena	$ 0.4403	$0.46	$0.19	$735.38万	$27.98亿	-2.58%	-2.58
27	AAVE Aave	$ 244.39	$254.94	$25.96	$411.89万	$37.18亿	-3.74%	-3.74
28	PEPE Pepe	$ 0.000007243	$0.00	$0.00	$828.09万	$30.47亿	-3.4%	-3.4
29	OKB OK币	$ 178.52	$184.11	$0.57	$669.33万	$37.49亿	-2.4%	-2.4
30	MNT Mantle	$ 1.8767	$1.97	$0.31	$1,092.53万	$63.15亿	-3.25%	-3.25
31	TAO Bittensor	$ 404.1	$447.90	$30.25	$812.59万	$39.54亿	-8.78%	-8.78
32	ETC 以太经典	$ 16.518	$16.82	$0.45	$364.74万	$25.31亿	-1.13%	-1.13
33	NEAR NEAR Protocol	$ 2.362	$2.43	$0.52	$407.39万	$29.50亿	-2.63%	-2.63
34	APT Aptos	$ 3.529	$3.65	$3.07	$142.12万	$24.21亿	-2.75%	-2.75
35	PI Pi Network	$ 0.21024	$0.21	$0.33	$768.32万	$16.63亿	-2.15%	-2.15
36	ARB Arbitrum	$ 0.3332	$0.34	$0.10	$247.52万	$17.65亿	-1.59%	-1.59
37	ICP Internet Computer(Dfinity)	$ 3.374	$3.46	$2.85	$330.16万	$18.13亿	-2.28%	-2.28
38	HTX HTX	$ 0.0000020477	$0.00	$0.00	$12.28万	$20.48亿	0.33%	0.33
39	GT Gatechain Token	$ 16.003	$16.45	$0.25	$306.60万	$19.67亿	-1.1%	-1.1
40	KAS Kaspa	$ 0.05799	$0.06	$0.00	$1,390.20万	$15.34亿	-4.6%	-4.6
41	VET 唯链	$ 0.01849	$0.02	$0.00	$56.59万	$15.90亿	-1.9%	-1.9
42	ALGO Algorand	$ 0.19792	$0.20	$0.08	$182.29万	$17.15亿	-2.61%	-2.61
43	FDUSD First Digital USD	$ 0.9974	$1.00	$0.88	$6.60万	$17.73亿	-0.01%	-0.01
44	ATOM 阿童木	$ 3.385	$3.43	$1.11	$59.46万	$13.23亿	-0.93%	-0.93
45	TRUMP OFFICIAL TRUMP	$ 6.111	$6.33	$7.21	$466.53万	$12.22亿	-2.72%	-2.72
46	SEI Sei	$ 0.2172	$0.22	$0.09	$447.71万	$12.56亿	-2.55%	-2.55
47	BONK Bonk	$ 0.00001542	$0.00	$0.00	$363.00万	$12.48亿	-3.62%	-3.62
48	WLD Worldcoin	$ 0.9528	$0.97	$0.58	$675.75万	$16.61亿	-0.51%	-0.51
49	FIL Filecoin	$ 1.597	$1.67	$1.98	$208.29万	$10.91亿	-3.91%	-3.91
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0