NC最新价格_NC今日美元价格_NCK线图 - 第 14 页

Nodecoin(NC)

$0.0008385

≈ ￥0.01

-0.41% ($0.0008385)

更新于：2026-04-07 01:19:56

更新于：2026-04-07 01:19:56

24H最高 $0.0008494

24H交易量 4.09万

今日开盘 $0

24H最低 $0.0008352

流通市值 $2,851.00

最低日期 2025-08-22

历史最低 $0.01797

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0008494

24H最低 $0.0008352

24H交易量 4.09万

流通市值 $2,851.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1152	$0.12	$0.34	$5.66万	$959.74万	1.58%	1.58
652	CLANKER tokenbot	$ 24.984	$25.32	$14.38	$2.55万	$2,176.11万	2.08%	2.08
653	MNDE Marinade	$ 0.01862	$0.02	$0.03	$1.54万	$449.74万	-0.9%	-0.9
654	X X Empire	$ 0.00001219	$0.00	$0.00	$1.23万	$841.11万	0.91%	0.91
655	CORN Corn	$ 0.04463	$0.05	$0.02	$33.25万	$2,343.08万	-0.68%	-0.68
656	REACT Reactive Network	$ 0.01569	$0.02	$0.02	$13.23万	$486.79万	4.46%	4.46
657	EGL1 EGL1	$ 0.02392	$0.02	$0.03	$9,650.28	$2,392.00万	2.44%	2.44
658	ASP Aspecta	$ 0.02553	$0.03	$0.13	$8,844.57	$587.19万	0.11%	0.11
659	AO ao Computer	$ 2.608	$2.62	$8.20	$1.91万	$916.95万	5.62%	5.62
660	WEN WEN	$ 0.000004632	$0.00	$0.00	$2.11万	$463.20万	3.76%	3.76
661	SHELL MyShell	$ 0.02912	$0.03	$0.11	$1.95万	$786.24万	3.04%	3.04
662	GEOD GEODNET	$ 0.13861	$0.14	$0.13	$10.97万	$2,746.89万	-1.03%	-1.03
663	ARRR 海盗链	$ 0.1847	$0.18	$0.01	$1.11万	$3,197.91万	3.53%	3.53
664	DOGINME doginme	$ 0.0000999	$0.00	$0.00	$1.66万	$675.52万	-0.08%	-0.08
665	DYM Dymension	$ 0.02065	$0.02	$0.19	$1.16万	$301.49万	-0.91%	-0.91
666	LYX LUKSO	$ 0.2621	$0.26	$0.55	$3.34万	$800.35万	2.74%	2.74
667	ZND ZND Token	$ 0.003136	$0.00	$0.06	$9.92万	$24.43万	-6.3%	-6.3
668	UOS Ultra	$ 0.006544	$0.01	$0.02	$18.24万	$529.16万	14.18%	14.18
669	UNIT0 UNIT0	$ 0.029057	$0.03	$0.10	$1.77万	$290.57万	1.48%	1.48
670	BAC CDARI	$ 0.002503	$0.00	$1.65	$1.67万	$2.38万	8.26%	8.26
671	BANK Lorenzo Protocol	$ 0.02911	$0.03	$0.03	$3.64万	$1,237.90万	6.12%	6.12
672	CXT Covalent X Token	$ 0.004828	$0.00	$0.02	$2.02万	$464.85万	-1.06%	-1.06
673	JOE Joe coin	$ 0.03676	$0.04	$0.00	$1.36万	$3,676.00万	3.08%	3.08
674	ORDER Orderly Network	$ 0.05993	$0.07	$0.07	$212.76万	$1,282.06万	24.64%	24.64
675	HEI Heima	$ 0.08681	$0.09	$0.23	$1.43万	$580.29万	6.75%	6.75
676	TA Trusta.AI	$ 0.04452	$0.05	$0.05	$25.95万	$801.36万	-10.09%	-10.09
677	YALA Yala	$ 0.0006334	$0.00	$0.11	$8,905.47	$15.60万	3.19%	3.19
678	BDG Beyond Gaming	$ 0.0008915	$0.00	$0.00	$1.00万	$1,783.00万	1.54%	1.54
679	MUBARAK MUBARAK	$ 0.011518	$0.01	$0.02	$2.59万	$1,151.80万	2.83%	2.83
680	MIGGLES Mr Miggles	$ 0.002881	$0.00	$0.02	$1.59万	$275.82万	2.7%	2.7
681	ROCK Zenrock	$ 0.002713	$0.00	$0.01	$1.47万	$271.30万	40.13%	40.13
682	LINGO Lingo	$ 0.008051	$0.01	$0.03	$1.22万	$805.10万	1.04%	1.04
683	URANUS Uranus	$ 0.015693	$0.02	$0.26	$4.04万	$156.92万	57.41%	57.41
684	ALI Artificial Liquid Intelligence	$ 0.001429	$0.00	$0.00	$1.93万	$512.75万	4.23%	4.23
685	HAEDAL Haedal Protocol	$ 0.02778	$0.03	$0.08	$14.83万	$541.71万	5.22%	5.22
686	LADYS Milady Meme Coin	$ 0.000000010225	$0.00	$0.00	$1.93万	$862.58万	4.59%	4.59
687	THE THE	$ 0.10389	$0.11	$0.20	$16.46万	$811.37万	-1.87%	-1.87
688	ORBR Orbler	$ 0.02589	$0.03	$0.05	$1.15万	$686.09万	5.32%	5.32
689	VON Vameon	$ 0.00000994	$0.00	$0.00	$1.55万	$994.00万	-1.68%	-1.68
690	MOBILE Helium Mobile	$ 0.0001338	$0.00	$0.00	$9,582.41	$1,052.42万	0.52%	0.52
691	PEAQ peaq	$ 0.01386	$0.01	$0.06	$21.46万	$544.41万	1.98%	1.98
692	LUMIA LUMIA	$ 0.07653	$0.08	$0.19	$1.16万	$620.79万	4.67%	4.67
693	DBR deBridge	$ 0.01437	$0.01	$0.01	$2.54万	$1,680.07万	1.41%	1.41
694	HMSTR Hamster Kombat	$ 0.000141	$0.00	$0.00	$2.17万	$907.69万	5.3%	5.3
695	KLV Klever	$ 0.0010938	$0.00	$0.00	$1.23万	$971.38万	0.31%	0.31