VON最新价格_VON今日美元价格_VONK线图

Vameon(VON)

$0.00001007

≈ ￥0

-0.87% ($1.007E-5)

更新于：2026-04-09 20:24:12

更新于：2026-04-09 20:24:12

24H最高 $0.0000103

24H交易量 1.75万

今日开盘 $0

24H最低 $0.000009964

流通市值 $1,007.00万

最低日期 2025-01-13

历史最低 $4.82E-6

最高日期 2025-03-03

历史最高 $0.00094683

24H最高 $0.0000103

24H最低 $0.000009964

24H交易量 1.75万

流通市值 $1,007.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71286	$7.29万	$65.53	$7.34亿	$1.42兆	-0.72%	-0.72
2	ETH 以太坊	$ 2183.97	$2,270.47	$0.42	$4.02亿	$2,636.20亿	-3.19%	-3.19
3	XRP 瑞波币	$ 1.335	$1.39	$0.00	$3,284.75万	$794.09亿	-3.54%	-3.54
4	BNB 币安币	$ 600.9	$615.90	$0.10	$628.96万	$836.38亿	-2.1%	-2.1
5	SOL Solana	$ 82.45	$84.97	$0.51	$5,259.00万	$445.78亿	-2.73%	-2.73
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$2,076.89万	$705.99亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09159	$0.10	$0.00	$2,992.77万	$138.04亿	-3.29%	-3.29
8	TRX 波场	$ 0.31707	$0.32	$0.00	$151.47万	$300.13亿	0.2%	0.2
9	ADA 艾达币	$ 0.2505	$0.26	$0.02	$169.31万	$89.51亿	-3.72%	-3.72
10	LINK ChainLink	$ 8.773	$9.27	$0.13	$561.10万	$59.49亿	-5.1%	-5.1
11	WBTC Wrapped Bitcoin	$ 71158.8	$7.26万	$2,500.00	$76.30万	$91.73亿	-0.38%	-0.38
12	SUI Sui	$ 0.911	$0.95	$0.36	$614.03万	$31.99亿	-4.05%	-4.05
13	BCH 比特现金	$ 443.42	$449.44	$75.08	$48.05万	$88.32亿	-0.62%	-0.62
14	XLM 恒星币	$ 0.15522	$0.16	$0.00	$56.85万	$48.69亿	-4.81%	-4.81
15	AVAX Avalanche	$ 9.098	$9.44	$1.94	$162.50万	$38.42亿	-3.13%	-3.13
16	HBAR Hedera Hashgraph	$ 0.08879	$0.09	$0.01	$72.82万	$37.64亿	-2.13%	-2.13
17	CRO Cronos	$ 0.06973	$0.07	$0.01	$18.79万	$23.42亿	-2.67%	-2.67
18	LEO UNUS SED LEO	$ 10.109	$10.12	$0.80	$9,708.65	$93.31亿	-0.04%	-0.04
19	LTC 莱特币	$ 53.93	$55.37	$1.11	$82.94万	$41.12亿	-2.3%	-2.3
20	TON Toncoin	$ 1.2237	$1.28	$0.39	$66.92万	$31.42亿	-3.75%	-3.75
21	SHIB Shiba Inu	$ 0.000005863	$0.00	$0.00	$65.50万	$34.55亿	-3.83%	-3.83
22	DOT 波卡币	$ 1.25	$1.33	$1.67	$31.12万	$20.12亿	-5.58%	-5.58
23	UNI Uniswap	$ 3.086	$3.26	$1.76	$116.92万	$19.40亿	-5.07%	-5.07
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09143	$0.10	$0.00	$151.00万	$22.55亿	-6.76%	-6.76
26	ENA Ethena	$ 0.08782	$0.09	$0.19	$163.81万	$5.58亿	-4.81%	-4.81
27	AAVE Aave	$ 90.17	$96.43	$25.96	$83.08万	$13.72亿	-5.78%	-5.78
28	PEPE Pepe	$ 0.00000345	$0.00	$0.00	$573.44万	$14.51亿	-6.07%	-6.07
29	OKB OK币	$ 83.13	$85.47	$0.57	$22.85万	$17.46亿	-2.44%	-2.44
30	MNT Mantle	$ 0.66	$0.69	$0.31	$78.19万	$22.21亿	-2.88%	-2.88
31	TAO Bittensor	$ 322.4	$351.00	$30.25	$313.51万	$31.54亿	-7.35%	-7.35
32	ETC 以太经典	$ 8.386	$8.76	$0.45	$56.40万	$12.85亿	-3.9%	-3.9
33	NEAR NEAR Protocol	$ 1.3295	$1.39	$0.52	$187.90万	$16.60亿	-2.79%	-2.79
34	APT Aptos	$ 0.8229	$0.87	$3.07	$44.95万	$5.64亿	-5.19%	-5.19
35	PI Pi Network	$ 0.16816	$0.17	$0.33	$198.07万	$13.30亿	-1.33%	-1.33
36	ARB Arbitrum	$ 0.10155	$0.11	$0.10	$125.76万	$5.38亿	-1.52%	-1.52
37	ICP Internet Computer(Dfinity)	$ 2.498	$2.63	$2.85	$67.93万	$13.42亿	-2.8%	-2.8
38	HTX HTX	$ 0.0000017401	$0.00	$0.00	$1.10万	$17.40亿	0.28%	0.28
39	GT Gatechain Token	$ 6.49	$6.65	$0.25	$51.48万	$7.98亿	-2.11%	-2.11
40	KAS Kaspa	$ 0.03205	$0.03	$0.00	$56.70万	$8.48亿	-3.78%	-3.78
41	VET 唯链	$ 0.007201	$0.01	$0.00	$6.71万	$6.19亿	-3.54%	-3.54
42	ALGO Algorand	$ 0.11117	$0.12	$0.08	$44.98万	$9.63亿	-9.43%	-9.43
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$446.05万	$17.76亿	-0.04%	-0.04
44	ATOM 阿童木	$ 1.792	$1.80	$1.11	$15.16万	$7.01亿	0.11%	0.11
45	TRUMP OFFICIAL TRUMP	$ 2.92	$3.08	$7.21	$120.76万	$5.84亿	-2.63%	-2.63
46	SEI Sei	$ 0.055	$0.06	$0.09	$37.73万	$3.18亿	-5.04%	-5.04
47	BONK Bonk	$ 0.000005747	$0.00	$0.00	$55.41万	$4.65亿	-5.36%	-5.36
48	WLD Worldcoin	$ 0.2566	$0.27	$0.58	$50.55万	$4.47亿	-2.32%	-2.32
49	FIL Filecoin	$ 0.8811	$0.92	$1.98	$112.92万	$6.02亿	-2.46%	-2.46