NC最新价格_NC今日美元价格_NCK线图 - 第 15 页

Nodecoin(NC)

$0.0008378

≈ ￥0.01

0.26% ($0.0008378)

更新于：2026-04-07 15:04:11

更新于：2026-04-07 15:04:11

24H最高 $0.0008486

24H交易量 4.16万

今日开盘 $0

24H最低 $0.0008336

流通市值 $2,849.00

最低日期 2025-08-22

历史最低 $0.01797

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0008486

24H最低 $0.0008336

24H交易量 4.16万

流通市值 $2,849.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01839	$0.02	$0.07	$1.99万	$153.89万	-5.1%	-5.1
702	A8 Ancient8	$ 0.00992	$0.01	$0.09	$1.72万	$230.14万	-4.51%	-4.51
703	CATI Catizen	$ 0.05259	$0.06	$0.07	$2.15万	$1,505.21万	-1.82%	-1.82
704	AVAAI Ava AI	$ 0.006527	$0.01	$0.01	$10.69万	$652.70万	0.53%	0.53
705	RESOLV Resolv	$ 0.03948	$0.04	$0.13	$17.27万	$614.90万	6.47%	6.47
706	ACS Access Protocol	$ 0.0001745	$0.00	$0.00	$1.05万	$436.25万	-1.07%	-1.07
707	ORNG ORANGE	$ 0.009472	$0.01	$0.00	$1.02万	$947.20万	-0.87%	-0.87
708	4EVER 4EVERLAND	$ 0.0001592	$0.00	$0.00	$9,288.00	$159.20万	1.33%	1.33
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01232	$0.01	$0.02	$3.22万	$1,232.00万	-1.44%	-1.44
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01232	$0.01	$0.02	$3.22万	$1,232.00万	-1.44%	-1.44
711	PALM PaLM AI	$ 0.03058	$0.03	$0.00	$1.01万	$241.58万	-0.48%	-0.48
712	DOOD Doodles	$ 0.002892	$0.00	$0.00	$6.00万	$2,255.76万	-1.12%	-1.12
713	BIGTIME Big Time	$ 0.01221	$0.01	$0.04	$22.97万	$544.78万	-0.32%	-0.32
714	CAW crow with knife	$ 0.000000007336	$0.00	$0.00	$9,723.76	$564.77万	-4.16%	-4.16
715	ARIA AriaAI	$ 0.57594	$0.65	$0.03	$98.73万	$1.05亿	-6.66%	-6.66
716	SUSD sUSD	$ 0.7397	$0.81	$0.30	$1.28万	$1,665.11万	2.38%	2.38
717	LVLY Lyvely	$ 0.007146	$0.01	$0.02	$4.20万	$714.60万	-0.18%	-0.18
718	NAKA Nakamoto Games	$ 0.05811	$0.06	$0.05	$1.47万	$420.49万	-0.88%	-0.88
719	RFRM Reform DAO	$ 0.00178	$0.00	$0.02	$9,298.91	$178.00万	-0.11%	-0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.00896	$0.01	$0.01	$2.68万	$896.00万	-4.7%	-4.7
721	ZEUS Zeus Network	$ 0.007138	$0.01	$0.10	$3.31万	$119.56万	-3.1%	-3.1
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$9,377.70	$591.10万	0%	0
723	BRISE Bitgert	$ 0.00000003898	$0.00	$0.00	$52.95万	$1,542.39万	129.02%	129.02
724	WOJAK Wojak	$ 0.00000001591	$0.00	$0.00	$5.31万	$1,104.47	1.4%	1.4
725	BID CreatorBid	$ 0.008308	$0.01	$0.02	$19.78万	$223.04万	20.23%	20.23
726	PUFFER Puffer	$ 0.02708	$0.03	$0.14	$40.05万	$277.05万	-3.56%	-3.56
727	MYRO Myro	$ 0.002999	$0.00	$0.01	$4.32万	$283.17万	3.73%	3.73
728	NS Sui Name Service	$ 0.0183	$0.02	$0.07	$4.83万	$274.50万	-1.02%	-1.02
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,350.88	$3,568.05万	0%	0
730	AVL Avalon	$ 0.02854	$0.03	$0.11	$4.12万	$463.06万	-7.09%	-7.09
731	CUDIS Cudis	$ 0.008544	$0.01	$0.05	$1.76万	$211.46万	10.55%	10.55
732	SWARMS Swarms	$ 0.010964	$0.01	$0.01	$18.19万	$1,096.40万	11.24%	11.24
733	NETMIND NetMind Token	$ 0.08592	$0.09	$0.35	$8.03万	$369.58万	1.38%	1.38
734	ZKJ Polyhedra Network	$ 0.01908	$0.02	$0.14	$9.85万	$214.66万	-2.9%	-2.9
735	PIPPIN pippin	$ 0.03359	$0.04	$0.01	$683.50万	$3,359.00万	-4.11%	-4.11
736	SHDW ShadowToken	$ 0.02779	$0.03	$0.00	$1.01万	$449.40万	-6.01%	-6.01
737	ES Eclipse	$ 0.14619	$0.15	$0.13	$3.24万	$2,192.85万	-0.02%	-0.02
738	XNY Codatta	$ 0.004256	$0.00	$0.00	$68.17万	$1,064.00万	18.15%	18.15
739	ELX Elixir	$ 0.001262	$0.00	$0.07	$2.46万	$20.10万	-2.01%	-2.01
740	USUAL Usual	$ 0.01216	$0.01	$0.06	$3.22万	$405.76万	-1.69%	-1.69
741	D DAR Open Network	$ 0.012252	$0.01	$0.03	$45.00万	$760.76万	-6.17%	-6.17
742	AIDOGE ArbDoge	$ 0.00000000001007	$0.00	$0.00	$1.47万	$200.90万	-2.7%	-2.7
743	FUEL Fuel Network	$ 0.000884	$0.00	$0.01	$3.91万	$313.58万	-4.83%	-4.83
744	RATS $rats	$ 0.00003472	$0.00	$0.00	$22.28万	$3,472.00万	-11.67%	-11.67
745	DAG Constellation	$ 0.00884	$0.01	$0.00	$9.28万	$561.99万	0.39%	0.39
746	DRV Derive	$ 0.08471	$0.09	$0.01	$5.44万	$4,679.32万	-6.79%	-6.79
747	LOFI LOFI	$ 0.003192	$0.00	$0.01	$1.70万	$319.20万	-10.96%	-10.96
748	ZEREBRO Zerebro	$ 0.006917	$0.01	$0.02	$4.44万	$677.04万	-4.3%	-4.3