DASH最新价格_DASH今日美元价格_DASHK线图

达世币(DASH)

$37.22

≈ ￥253.95

7.79% ($32.99)

更新于：2026-05-02 00:29:38

更新于：2026-05-02 00:29:38

24H最高 $37.34

24H交易量 16.62万

今日开盘 $4.23

24H最低 $34.53

流通市值 $4.64亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $37.34

24H最低 $34.53

24H交易量 16.62万

流通市值 $4.64亿

今日开盘 $4.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76238.9	$7.67万	$65.53	$5.19亿	$1.52兆	0.4%	0.4
2	ETH 以太坊	$ 2255.3	$2,285.40	$0.42	$3.15亿	$2,722.00亿	-0.6%	-0.6
3	XRP 瑞波币	$ 1.366	$1.39	$0.00	$2,355.27万	$832.13亿	0%	0
4	BNB 币安币	$ 616.2	$620.60	$0.10	$719.39万	$840.25亿	-0.4%	-0.4
5	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,850.30万	$707.29亿	0%	0
6	SOL Solana	$ 83.03	$84.01	$0.51	$1.02亿	$470.40亿	-0.13%	-0.13
7	TRX 波场	$ 0.32614	$0.33	$0.00	$886.99万	$308.91亿	0.84%	0.84
8	DOGE 狗狗币	$ 0.10613	$0.11	$0.00	$7,398.64万	$178.54亿	3.75%	3.75
9	BCH 比特现金	$ 441.72	$449.20	$75.08	$27.48万	$88.25亿	-1.43%	-1.43
10	HYPE Hyperliquid	$ 39.23	$40.35	$9.35	$1,125.76万	$133.13亿	-0.77%	-0.77
11	ADA 艾达币	$ 0.246	$0.25	$0.02	$788.44万	$88.44亿	0.94%	0.94
12	WBTC Wrapped Bitcoin	$ 76270.7	$7.63万	$2,500.00	$1.77万	$98.32亿	0.7%	0.7
13	LEO UNUS SED LEO	$ 10.303	$10.38	$0.80	$2.08万	$94.96亿	-0.02%	-0.02
14	LINK ChainLink	$ 9.106	$9.19	$0.13	$515.64万	$61.75亿	0.01%	0.01
15	XLM 恒星币	$ 0.15901	$0.16	$0.00	$20.92万	$51.54亿	-0.86%	-0.86
16	LTC 莱特币	$ 55.49	$55.98	$1.11	$527.56万	$42.57亿	0.19%	0.19
17	HBAR Hedera Hashgraph	$ 0.0881	$0.09	$0.01	$23.51万	$37.70亿	-0.32%	-0.32
18	ZEC 大零币	$ 342.48	$344.56	$15.93	$399.14万	$56.43亿	6.09%	6.09
19	AVAX Avalanche	$ 9.101	$9.23	$1.94	$430.63万	$39.16亿	-0.23%	-0.23
20	SHIB Shiba Inu	$ 0.000006297	$0.00	$0.00	$55.12万	$37.10亿	3.04%	3.04
21	SUI Sui	$ 0.9067	$0.92	$0.36	$609.11万	$34.38亿	0.33%	0.33
22	TON Toncoin	$ 1.3164	$1.33	$0.39	$51.25万	$31.82亿	-0.2%	-0.2
23	CRO Cronos	$ 0.06856	$0.07	$0.01	$14.11万	$26.46亿	0.36%	0.36
24	WLFI worldlibertyfinancial-education	$ 0.05979	$0.07	$0.00	$397.55万	$15.99亿	-6.85%	-6.85
25	UNI Uniswap	$ 3.186	$3.23	$1.76	$237.47万	$20.24亿	-0.25%	-0.25
26	DOT 波卡币	$ 1.211	$1.23	$1.10	$21.59万	$20.02亿	-0.16%	-0.16
27	MNT Mantle	$ 0.6243	$0.63	$0.31	$5.12万	$20.31亿	-0.12%	-0.12
28	PAXG PAX Gold	$ 4611.69	$4,637.80	$803.73	$114.94万	$17.56亿	1.44%	1.44
29	ASTER Aster	$ 0.6524	$0.66	$0.41	$442.53万	$16.28亿	-0.56%	-0.56
30	AAVE Aave	$ 92.85	$94.92	$25.96	$460.94万	$14.22亿	-1.25%	-1.25
31	HTX HTX	$ 0.000001839	$0.00	$0.00	$7,581.18	$18.39亿	0.55%	0.55
32	TAO Bittensor	$ 249.2	$258.00	$30.25	$378.66万	$26.33亿	-0.32%	-0.32
33	OKB OK币	$ 82.32	$82.95	$0.57	$10.73万	$17.29亿	0.45%	0.45
34	PEPE Pepe	$ 0.000003874	$0.00	$0.00	$1,764.06万	$16.30亿	0.51%	0.51
35	ETC 以太经典	$ 8.365	$8.47	$0.45	$18.00万	$12.97亿	0.78%	0.78
36	NEAR NEAR Protocol	$ 1.3096	$1.34	$0.52	$47.04万	$16.82亿	-0.89%	-0.89
37	ICP Internet Computer(Dfinity)	$ 2.382	$2.43	$1.90	$25.21万	$13.01亿	0.42%	0.42
38	PI Pi Network	$ 0.17509	$0.19	$0.13	$454.89万	$14.68亿	-7.37%	-7.37
39	WLD Worldcoin	$ 0.2446	$0.25	$0.27	$46.49万	$6.62亿	-0.56%	-0.56
40	ATOM 阿童木	$ 1.886	$1.94	$1.11	$3.14万	$9.18亿	-2.12%	-2.12
41	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$1,245.91万	$9.82亿	0.02%	0.02
42	ENA Ethena	$ 0.10296	$0.11	$0.10	$372.70万	$8.19亿	0.64%	0.64
43	USDD USDD	$ 0.9999	$1.00	$0.90	$6.96万	$8.55亿	-0.01%	-0.01
44	KAS Kaspa	$ 0.03237	$0.03	$0.00	$42.61万	$8.77亿	-0.09%	-0.09
45	QNT Quant	$ 69.81	$70.36	$0.69	$4.63万	$8.43亿	1.79%	1.79
46	ALGO Algorand	$ 0.11094	$0.11	$0.08	$3.41万	$9.81亿	0.41%	0.41
47	FLR Flare	$ 0.007485	$0.01	$0.01	$7.71万	$6.19亿	-0.47%	-0.47
48	XDC XDC Network	$ 0.03011	$0.03	$0.00	$51.91万	$5.75亿	2.17%	2.17
49	APT Aptos	$ 0.9909	$1.04	$0.90	$55.68万	$7.45亿	1.75%	1.75