DOT最新价格_DOT今日美元价格_DOTK线图

波卡币(DOT)

$1.242

≈ ￥8.56

-0.56% ($-1.578)

更新于：2026-04-04 18:20:09

更新于：2026-04-04 18:20:09

24H最高 $1.265

24H交易量 14.62万

今日开盘 $2.82

24H最低 $1.233

流通市值 $19.99亿

最低日期 2020-08-02

历史最低 $1.6719

最高日期 2021-11-05

历史最高 $54.9467

24H最高 $1.265

24H最低 $1.233

24H交易量 14.62万

流通市值 $19.99亿

今日开盘 $2.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66980.8	$6.74万	$65.53	$2.72亿	$1.33兆	0.06%	0.06
2	ETH 以太坊	$ 2052.67	$2,080.34	$0.42	$1.32亿	$2,477.71亿	-0.38%	-0.38
3	XRP 瑞波币	$ 1.314	$1.33	$0.00	$1,443.43万	$781.60亿	-0.3%	-0.3
4	BNB 币安币	$ 590.4	$592.20	$0.10	$368.57万	$821.77亿	0.97%	0.97
5	SOL Solana	$ 80.18	$80.90	$0.51	$2,883.31万	$433.51亿	0.62%	0.62
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,388.01万	$706.20亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09113	$0.09	$0.00	$1,435.05万	$137.35亿	-0.32%	-0.32
8	TRX 波场	$ 0.31751	$0.32	$0.00	$120.75万	$300.55亿	0.9%	0.9
9	ADA 艾达币	$ 0.2453	$0.25	$0.02	$197.61万	$87.65亿	0.4%	0.4
10	LINK ChainLink	$ 8.665	$8.82	$0.13	$208.63万	$58.76亿	-0.42%	-0.42
11	WBTC Wrapped Bitcoin	$ 66954.2	$6.74万	$2,500.00	$8.92万	$86.31亿	0.12%	0.12
12	SUI Sui	$ 0.8683	$0.89	$0.36	$319.03万	$30.49亿	-0.89%	-0.89
13	BCH 比特现金	$ 443.46	$446.17	$75.08	$23.78万	$88.33亿	-0.06%	-0.06
14	XLM 恒星币	$ 0.16153	$0.17	$0.00	$40.30万	$50.67亿	-2.12%	-2.12
15	AVAX Avalanche	$ 8.873	$9.15	$1.94	$65.33万	$37.47亿	-0.29%	-0.29
16	HBAR Hedera Hashgraph	$ 0.08707	$0.09	$0.01	$27.38万	$36.91亿	-2.7%	-2.7
17	CRO Cronos	$ 0.07007	$0.07	$0.01	$6.95万	$23.54亿	-0.63%	-0.63
18	LEO UNUS SED LEO	$ 10.055	$10.10	$0.80	$9,322.34	$92.81亿	-0.18%	-0.18
19	LTC 莱特币	$ 53.16	$53.48	$1.11	$76.34万	$40.53亿	0.26%	0.26
20	TON Toncoin	$ 1.2294	$1.26	$0.39	$23.99万	$31.57亿	-2.02%	-2.02
21	SHIB Shiba Inu	$ 0.000005894	$0.00	$0.00	$45.53万	$34.73亿	-2.69%	-2.69
22	DOT 波卡币	$ 1.246	$1.27	$1.67	$15.77万	$20.06亿	-0.95%	-0.95
23	UNI Uniswap	$ 3.142	$3.24	$1.76	$86.45万	$19.76亿	-2.69%	-2.69
24	DAI Dai Stablecoin	$ 0.99992	$1.00	$0.89	$81.83万	$53.65亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.09814	$0.10	$0.00	$42.84万	$24.21亿	-0.18%	-0.18
26	ENA Ethena	$ 0.08012	$0.08	$0.19	$85.23万	$5.09亿	-2.17%	-2.17
27	AAVE Aave	$ 94.77	$96.18	$25.96	$63.27万	$14.42亿	-0.73%	-0.73
28	PEPE Pepe	$ 0.000003372	$0.00	$0.00	$385.54万	$14.19亿	-3.01%	-3.01
29	OKB OK币	$ 82.76	$83.53	$0.57	$16.81万	$17.38亿	-0.28%	-0.28
30	MNT Mantle	$ 0.6753	$0.68	$0.31	$26.56万	$22.72亿	-0.14%	-0.14
31	TAO Bittensor	$ 309	$316.00	$30.25	$180.45万	$30.23亿	1.11%	1.11
32	ETC 以太经典	$ 8.31	$8.31	$0.45	$51.91万	$12.73亿	3.66%	3.66
33	NEAR NEAR Protocol	$ 1.2306	$1.23	$0.52	$136.29万	$15.37亿	1.03%	1.03
34	APT Aptos	$ 0.8425	$0.87	$3.07	$16.90万	$5.78亿	-2.98%	-2.98
35	PI Pi Network	$ 0.17238	$0.17	$0.33	$167.84万	$13.64亿	1.17%	1.17
36	ARB Arbitrum	$ 0.09185	$0.09	$0.10	$51.90万	$4.86亿	-2.49%	-2.49
37	ICP Internet Computer(Dfinity)	$ 2.312	$2.33	$2.85	$17.96万	$12.42亿	0.65%	0.65
38	HTX HTX	$ 0.0000017077	$0.00	$0.00	$3.70万	$17.08亿	-0.53%	-0.53
39	GT Gatechain Token	$ 6.41	$6.53	$0.25	$45.34万	$7.88亿	-0.92%	-0.92
40	KAS Kaspa	$ 0.03117	$0.03	$0.00	$67.72万	$8.25亿	-0.89%	-0.89
41	VET 唯链	$ 0.007574	$0.01	$0.00	$14.84万	$6.51亿	8.4%	8.4
42	ALGO Algorand	$ 0.12145	$0.13	$0.08	$176.14万	$10.52亿	1.47%	1.47
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$1,009.39万	$17.76亿	0%	0
44	ATOM 阿童木	$ 1.696	$1.72	$1.11	$10.68万	$6.63亿	-1.1%	-1.1
45	TRUMP OFFICIAL TRUMP	$ 2.852	$2.88	$7.21	$72.12万	$5.70亿	0.14%	0.14
46	SEI Sei	$ 0.05431	$0.06	$0.09	$51.42万	$3.14亿	0.91%	0.91
47	BONK Bonk	$ 0.000005687	$0.00	$0.00	$26.14万	$4.60亿	-2.11%	-2.11
48	WLD Worldcoin	$ 0.262	$0.28	$0.58	$38.16万	$4.57亿	-3.85%	-3.85
49	FIL Filecoin	$ 0.8418	$0.85	$1.98	$48.28万	$5.75亿	-0.26%	-0.26