DASH最新价格_DASH今日美元价格_DASHK线图 - 第 2 页

达世币(DASH)

$38.76

≈ ￥264.46

10.99% ($35.53)

更新于：2026-05-02 01:27:25

更新于：2026-05-02 01:27:25

24H最高 $38.76

24H交易量 23.49万

今日开盘 $3.23

24H最低 $34.87

流通市值 $4.84亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $38.76

24H最低 $34.87

24H交易量 23.49万

流通市值 $4.84亿

今日开盘 $3.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.006998	$0.01	$0.00	$3.21万	$6.02亿	-1.06%	-1.06
52	TRUMP OFFICIAL TRUMP	$ 2.322	$2.41	$1.65	$468.73万	$4.64亿	-2.06%	-2.06
53	FIL Filecoin	$ 0.9195	$0.94	$0.60	$170.49万	$6.75亿	-0.53%	-0.53
54	ARB Arbitrum	$ 0.12477	$0.13	$0.10	$34.60万	$7.14亿	-1.89%	-1.89
55	GT Gatechain Token	$ 7.2	$7.30	$0.25	$36.48万	$5.62亿	0%	0
56	NEXO Nexo	$ 0.8901	$0.90	$0.04	$1.13万	$5.75亿	1.38%	1.38
57	BONK Bonk	$ 0.000006196	$0.00	$0.00	$14.85万	$5.45亿	-0.64%	-0.64
58	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$48.69万	$4.98亿	-0.02%	-0.02
59	SEI Sei	$ 0.0573	$0.06	$0.07	$4.98万	$3.72亿	0.03%	0.03
60	STX Stacks	$ 0.2218	$0.23	$0.01	$3.35万	$4.02亿	-0.04%	-0.04
61	FUN FUNToken	$ 0.04276	$0.05	$0.00	$19.91万	$4.69亿	-11.65%	-11.65
62	DASH 达世币	$ 35.75	$36.23	$0.21	$11.69万	$4.46亿	4.56%	4.56
63	DCR Decred	$ 18.187	$18.51	$0.39	$1.64万	$3.12亿	-1.03%	-1.03
64	XTZ Tezos	$ 0.365	$0.37	$0.31	$9,141.59	$3.89亿	-0.62%	-0.62
65	CAKE PancakeSwap	$ 1.4488	$1.47	$0.20	$7.56万	$4.91亿	-0.75%	-0.75
66	LIT Lighter	$ 0.9	$0.92	$1.32	$362.10万	$2.25亿	-0.7%	-0.7
67	FET Fetch.AI	$ 0.1984	$0.20	$0.01	$16.13万	$4.59亿	1.27%	1.27
68	JST JUST	$ 0.08856	$0.09	$0.00	$16.51万	$7.88亿	3.31%	3.31
69	CHZ Chiliz	$ 0.04149	$0.04	$0.00	$15.99万	$3.69亿	0.29%	0.29
70	KAIA Kaia	$ 0.04565	$0.05	$0.05	$4.49万	$2.81亿	0.48%	0.48
71	OP Optimism	$ 0.12056	$0.12	$0.16	$40.67万	$2.29亿	-0.7%	-0.7
72	BTT BitTorrent (new)	$ 0.0000003197	$0.00	$0.00	$16.08万	$3.15亿	0.31%	0.31
73	CRV Curve	$ 0.2356	$0.24	$0.18	$12.87万	$3.32亿	0.72%	0.72
74	BSV 比特币SV	$ 15.89	$16.02	$10.69	$7.93万	$3.15亿	-0.25%	-0.25
75	GNO Gnosis	$ 124.68	$125.76	$6.98	$2.75万	$3.29亿	0.47%	0.47
76	IMX Immutable X	$ 0.1691	$0.17	$0.13	$2.89万	$3.36亿	3.17%	3.17
77	INJ Injective Protocol	$ 3.58	$3.60	$0.66	$13.80万	$3.58亿	3.61%	3.61
78	LDO Lido DAO Token	$ 0.366	$0.38	$0.27	$21.85万	$3.26亿	-1.92%	-1.92
79	JASMY Jasmy	$ 0.00562	$0.01	$0.00	$3.03万	$2.78亿	-1.73%	-1.73
80	PYTH Pyth Network	$ 0.04674	$0.05	$0.04	$5.71万	$2.69亿	0.08%	0.08
81	IOTA 埃欧塔	$ 0.05474	$0.06	$0.06	$18.88万	$2.26亿	0.62%	0.62
82	PENDLE Pendle	$ 1.47	$1.54	$0.03	$34.90万	$3.50亿	14.93%	14.93
83	TIA Celestia	$ 0.3551	$0.36	$0.25	$13.21万	$2.97亿	-1.47%	-1.47
84	CFX Conflux	$ 0.05936	$0.06	$0.02	$5.42万	$3.06亿	0.67%	0.67
85	GRT Graph	$ 0.0241	$0.02	$0.02	$6,453.86	$2.36亿	-0.65%	-0.65
86	ETHFI Ether.fi	$ 0.4111	$0.42	$0.32	$18.45万	$2.32亿	0.34%	0.34
87	ENS Ethereum Name Service	$ 6.005	$6.10	$4.89	$1.25万	$2.27亿	0%	0
88	TWT Trust Wallet	$ 0.4204	$0.43	$0.00	$1.15万	$1.81亿	-1.75%	-1.75
89	SAND The Sandbox	$ 0.07195	$0.07	$0.03	$3.40万	$1.88亿	-1.39%	-1.39
90	STRK StarkNet	$ 0.03911	$0.04	$0.04	$11.66万	$1.78亿	0.17%	0.17
91	WIF dogwifhat	$ 0.1866	$0.19	$0.07	$40.15万	$1.86亿	2.35%	2.35
92	THETA Theta	$ 0.1944	$0.20	$0.04	$4.75万	$1.94亿	-2.11%	-2.11
93	NEO Neo	$ 2.705	$2.76	$0.07	$3.96万	$1.91亿	-1.6%	-1.6
94	MANA Decentraland	$ 0.08958	$0.09	$0.01	$3,104.13	$1.76亿	-0.32%	-0.32
95	LUNC Terra Classic	$ 0.00007546	$0.00	$0.00	$29.60万	$4.41亿	5.47%	5.47
96	BAT 注意力币	$ 0.09613	$0.10	$0.07	$8,033.39	$1.44亿	-1.06%	-1.06
97	AXS Axie Infinity	$ 1.3916	$1.43	$0.12	$10.07万	$1.93亿	-0.02%	-0.02
98	DEXE Dexe.network	$ 11.356	$12.42	$0.65	$10.70万	$9.51亿	-0.26%	-0.26
99	HNT Helium	$ 0.9145	$0.95	$0.18	$14.53万	$1.70亿	-1.56%	-1.56