ZND最新价格_ZND今日美元价格_ZNDK线图 - 第 33 页

ZND Token(ZND)

$0.00358

≈ ￥0.02

1.3% ($0.00358)

更新于：2026-04-05 05:13:27

更新于：2026-04-05 05:13:27

24H最高 $0.004347

24H交易量 26.24万

今日开盘 $0

24H最低 $0.00298

流通市值 $27.89万

最低日期 2025-05-20

历史最低 $0.056541

最高日期 2025-08-13

历史最高 $0.5245

24H最高 $0.004347

24H最低 $0.00298

24H交易量 26.24万

流通市值 $27.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002408	$0.00	$0.00	$9,963.77	$13.14万	0.71%	0.71
1602	CAT Catcoin BSC	$ 0.000001626	$0.00	$0.00	$3.84万	$3,430.86亿	2.97%	2.97
1603	UNN UNION Finance	$ 0.0001118	$0.00	$0.00	$9,412.72	$5.59万	1.65%	1.65
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.45	$103.92	$129.63	$2.24万	$7.50万	-0.37%	-0.37
1605	AQA AQA	$ 0.00116676	$0.00	$0.00	$9,697.71	$28.00万	-0.1%	-0.1
1606	NBS 新比特股	$ 0.00010124	$0.00	$0.00	$1.11万	$26.40万	14.11%	14.11
1607	TOWN Town Star	$ 0.000374	$0.00	$0.00	$3.52万	$8,044.16	-0.55%	-0.55
1608	AWS Agentwood	$ 0.0001727	$0.00	$0.00	$1.36万	$1.73万	-1.98%	-1.98
1609	WATER Waterfall	$ 0.00010708	$0.00	$0.00	$3.74万	$7.23万	0.27%	0.27
1610	SHFT Shyft Network	$ 0.0002702	$0.00	$0.00	$8,990.37	$2.84万	0.55%	0.55
1611	BONDLY Bondly	$ 0.0002889	$0.00	$0.00	$9,247.28	$3.00万	0.24%	0.24
1612	MTOS MomoAI	$ 0.00001899	$0.00	$0.00	$9,017.10	$3.80万	-0.83%	-0.83
1613	AIRDROP AIRDROP2049	$ 0.00002134	$0.00	$0.00	$1.35万	$2.50万	-2.19%	-2.19
1614	MAJO Majo	$ 0.006806	$0.01	$0.00	$9,976.49	$14.29万	12.71%	12.71
1615	AIPUMP aiPUMP	$ 0.0033072	$0.00	$0.00	$1.16万	$52.92万	25.83%	25.83
1616	AZNX AstraZeneca xStock	$ 103.37	$105.13	$71.27	$9,401.22	$10.34万	-1.67%	-1.67
1617	SCCP S.C.Corinthians Fan Token	$ 0.03322	$0.03	$0.03	$9,359.31	$7.94万	-0.06%	-0.06
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010511	$0.00	$0.00	$8,609.04	$3.20万	-3.81%	-3.81
1620	CHATAI ChatAI	$ 0.0003902	$0.00	$0.00	$1.09万	$4.88万	6.43%	6.43
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$1.03万	$8.27万	-0.21%	-0.21
1622	ZSC Zeusshield	$ 0.00010924	$0.00	$0.00	$9,934.03	$12.78万	3.5%	3.5
1623	CWAR Cryowar Token	$ 0.0003897	$0.00	$0.00	$9,951.12	$3.47万	4.08%	4.08
1624	BABY Baby	$ 0.01293	$0.01	$0.00	$18.09万	$96.98亿	-9.64%	-9.64
1625	AOG AgeOfGods	$ 0.0004273	$0.00	$0.00	$9,159.35	$3.37万	0.77%	0.77
1626	DFDVX DFDV tokenized stock	$ 3.471	$3.74	$12.88	$1.35万	$1.74万	-5.52%	-5.52
1627	GMRT Gamer Tag	$ 0.17905	$0.18	$0.00	$1.08万	$524.32万	5.63%	5.63
1628	STIX STIX	$ 0.000006713	$0.00	$0.00	$9,957.12	$7,636.04	-1.29%	-1.29
1629	KOX Coca-Cola xStock	$ 76.66	$76.67	$67.45	$9,123.50	$7.67万	0.03%	0.03
1630	CSCOX Cisco xStock	$ 80.46	$82.88	$65.84	$1.23万	$8.05万	4.2%	4.2
1631	BR Bohr(BSC)	$ 0.1716	$0.18	$0.00	$84.33万	$171.60万	10.21%	10.21
1632	LAI LayerAI	$ 0.00000644	$0.00	$0.00	$1.08万	$1,159.20	-4.3%	-4.3
1633	NC Nodecoin	$ 0.0008383	$0.00	$0.02	$3.65万	$2,850.22	-1.71%	-1.71