ZND最新价格_ZND今日美元价格_ZNDK线图 - 第 34 页

ZND Token(ZND)

$0.002764

≈ ￥0.02

-16.64% ($0.002764)

更新于：2026-04-07 17:12:51

更新于：2026-04-07 17:12:51

24H最高 $0.003444

24H交易量 6.19万

今日开盘 $-0

24H最低 $0.002702

流通市值 $21.53万

最低日期 2025-05-20

历史最低 $0.056541

最高日期 2025-08-13

历史最高 $0.5245

24H最高 $0.003444

24H最低 $0.002702

24H交易量 6.19万

流通市值 $21.53万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003574	$0.00	$0.00	$9,569.00	$1.01万	0%	0
1652	LOA League of Ancients	$ 0.001526	$0.00	$0.00	$1.08万	$10.46万	8.18%	8.18
1653	FAST Edge Video AI	$ 0.0099546	$0.01	$0.00	$1.09万	$19.91万	-8.98%	-8.98
1654	XCV XCarnival	$ 0.0004067	$0.00	$0.00	$8,957.70	$2.05万	-0.12%	-0.12
1655	DYOR Do Your Own Research	$ 0.00007079	$0.00	$0.00	$1.01万	$5.66万	1.59%	1.59
1656	TAG Tag Protocol	$ 0.000621	$0.00	$0.00	$7.02万	$3.47万	-1.53%	-1.53
1657	MA Mind AI	$ 0.0001256	$0.00	$0.00	$2.40万	$1.31万	0.88%	0.88
1658	C CROAK	$ 0.0736	$0.08	$0.00	$16.24万	$7,360.00万	2.86%	2.86
1659	XAI Grok	$ 0.009106	$0.01	$0.00	$5.73万	$9,106.00亿	-1.92%	-1.92
1660	5IRE 5ire	$ 0.00006911	$0.00	$0.00	$9,979.78	$3,385.24	2.43%	2.43
1661	HOD HoDooi.com	$ 0.00009324	$0.00	$0.00	$8,994.91	$2.69万	1.08%	1.08
1662	APU Apu	$ 0.00002713	$0.00	$0.00	$1.97万	$1,139.46万	-0.62%	-0.62
1663	LOE Legends of Elysium	$ 0.0003511	$0.00	$0.00	$1.94万	$7,956.26	-10.25%	-10.25
1664	CWS 皇冠币	$ 0.01468	$0.02	$0.06	$1.26万	$7,751.04	-10.15%	-10.15
1665	PLSPAD PulsePad	$ 0.0002912	$0.00	$0.00	$9,765.58	$4.83万	-4.43%	-4.43
1666	DIS TosDis	$ 0.7689	$0.81	$0.50	$1.01万	$3.19万	2.67%	2.67
1667	BB Baby Bali	$ 0.02358	$0.02	$0.00	$2.47万	$9.67兆	-1.29%	-1.29
1668	DIO Decimated	$ 0.0005104	$0.00	$0.00	$1.35万	$8,192.64	-2.92%	-2.92
1669	NIZA Niza Global	$ 0.031778	$0.04	$0.00	$5.11万	$1,588.90万	-7.96%	-7.96
1670	SPO Spores	$ 0.00004538	$0.00	$0.00	$1.14万	$9,076.00	0.22%	0.22
1671	PALM Palmswap	$ 0.03058	$0.03	$0.00	$1.00万	$143.73万	1.52%	1.52
1672	NAFT Nafter	$ 0.0002163	$0.00	$0.00	$9,463.62	$2.16万	-0.23%	-0.23
1673	GROK Grok	$ 0.0004289	$0.00	$0.00	$1.36万	$42.89亿	-0.55%	-0.55
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.0464	$0.05	$0.04	$1.06万	$2.79万	0.54%	0.54