ZND最新价格_ZND今日美元价格_ZNDK线图 - 第 32 页

ZND Token(ZND)

$0.003567

≈ ￥0.02

13.23% ($0.003567)

更新于：2026-04-04 23:09:18

更新于：2026-04-04 23:09:18

24H最高 $0.004308

24H交易量 25.76万

今日开盘 $0

24H最低 $0.002665

流通市值 $27.79万

最低日期 2025-05-20

历史最低 $0.056541

最高日期 2025-08-13

历史最高 $0.5245

24H最高 $0.004308

24H最低 $0.002665

24H交易量 25.76万

流通市值 $27.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009025	$0.01	$0.00	$81.62万	$230.62万	2.88%	2.88
1552	LOVE Love Monster	$ 0.000019111	$0.00	$0.00	$1.14万	$8.60万	-1.87%	-1.87
1553	GOVI Govi	$ 0.001957	$0.00	$0.01	$9,558.32	$1.35万	-0.05%	-0.05
1554	ABTX Abbott xStock	$ 102.34	$104.85	$124.85	$9,422.14	$10.23万	-2.39%	-2.39
1555	VEMP vEmpire Game Token	$ 0.000139	$0.00	$0.00	$9,716.36	$2.41万	-4.79%	-4.79
1556	DEEPSEEK Global DePIN Chain	$ 0.00014003	$0.00	$0.00	$1.02万	$4.55万	-2.71%	-2.71
1557	F3 Friend3	$ 0.0002267	$0.00	$0.00	$1.25万	$1.28万	-8.91%	-8.91
1558	BONEBONE Bone	$ 0.0004231	$0.00	$0.00	$9,667.22	$8.89万	0.9%	0.9
1559	RUNI Runesterminal	$ 0.010465	$0.01	$0.05	$378.02	$2.65万	-23.36%	-23.36
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001649	$0.00	$0.00	$9,131.49	$164.80万	1.04%	1.04
1561	SBR Saber	$ 0.0003168	$0.00	$0.00	$1.09万	$3.11万	-2.58%	-2.58
1562	ROCK Bedrock	$ 0.001937	$0.00	$0.00	$9,093.03	$19.37万	-4.86%	-4.86
1563	BUY Buying.com	$ 0.006251	$0.01	$0.00	$3.90万	$27.15万	-2.79%	-2.79
1564	NOOT NOOT (BRC-20)	$ 0.00027303	$0.00	$0.00	$1.03万	$27.30万	-6.44%	-6.44
1565	ZLW Zelwin	$ 0.001213	$0.00	$0.00	$9,100.82	$7.69万	0.24%	0.24
1566	ISP Ispolink	$ 0.00004914	$0.00	$0.00	$9,786.50	$1.90万	0.26%	0.26
1567	TUNE Bitune	$ 0.0024432	$0.00	$0.00	$9,736.34	$8.11万	-0.18%	-0.18
1568	MIST Mist	$ 0.0008173	$0.00	$0.00	$1.03万	$4.61万	4.07%	4.07
1569	CROWN Crown Token	$ 0.78725	$0.82	$0.03	$1.06万	$236.18万	3.56%	3.56
1570	EZSWAP EZswap Protocol	$ 0.00004476	$0.00	$0.00	$9,568.81	$4.48万	-0.75%	-0.75
1571	NEKO NeonNeko	$ 0.00005364	$0.00	$0.00	$9,649.22	$10.73万	-0.94%	-0.94
1572	XGN 0xGen	$ 0.00004454	$0.00	$0.00	$1.04万	$1.90万	11.37%	11.37
1573	CHO Choise	$ 0.00153	$0.00	$0.00	$2.21万	$4.14万	-4.32%	-4.32
1574	INVITE INVITE Token	$ 0.0004632	$0.00	$0.00	$1.07万	$2.32万	0.06%	0.06
1575	AIR Air Coin	$ 0.013487	$0.01	$0.00	$1.40万	$1.35兆	-1.64%	-1.64
1576	POLK Polkamarkets	$ 0.00372	$0.00	$0.01	$1.07万	$4.54万	-0.77%	-0.77
1577	VAI Vaiot	$ 0.005044	$0.01	$0.00	$1.24万	$2.39万	-1.29%	-1.29
1578	JANET Janet	$ 0.00007517	$0.00	$0.00	$9,451.00	$7.52万	3.89%	3.89
1579	ATEAM AmazingTeamDAO	$ 0.773	$0.79	$0.06	$1.00万	$7.73万	0.82%	0.82
1580	XYRO XYRO	$ 0.00017971	$0.00	$0.00	$1.04万	$1.42万	-4.99%	-4.99
1581	XPOWER NebX	$ 0.0004218	$0.00	$0.00	$1.16万	$1.11万	-7.35%	-7.35