ZND Token(ZND)
$0.003593
≈ ￥0.02
-8.89% ($0.003593)
更新于：2026-04-04 21:32:17
更新于：2026-04-04 21:32:17
24H最高 $0.004308
24H交易量 25.96万
今日开盘 $-0
24H最低 $0.002665
流通市值 $27.99万
最低日期 2025-05-20
历史最低 $0.056541
最高日期 2025-08-13
历史最高 $0.5245
24H最高 $0.004308
24H最低 $0.002665
24H交易量 25.96万
流通市值 $27.99万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.04 $30.71 $31.03 $9,786.82 $18.02万 -2.18% -2.18
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006029 $0.00 $0.00 $3.87万 $7.77万 0% 0
1503
BloceryLOGO
BLY Blocery
$ 0.00002393 $0.00 $0.00 $1.09万 $1,304.97 -10.84% -10.84
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0039875 $0.00 $0.00 $1.32万 $95.20万 21.53% 21.53
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002068 $0.00 $0.00 $9,329.57 $1.55万 0.33% 0.33
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00016986 $0.00 $0.00 $1.06万 $24.37万 -7.29% -7.29
1507
Only1LOGO
LIKE Only1
$ 0.001088 $0.00 $0.00 $1.58万 $1.91万 2.35% 2.35
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 498.91 $499.88 $578.54 $2.03万 $16.40万 0.27% 0.27
1509
DPRatingLOGO
RATING DPRating
$ 0.00022869 $0.00 $0.00 $9,879.80 $50.31万 -5.64% -5.64
1510
MidnightLOGO
NIGHT Midnight
$ 0.04328 $0.05 $0.00 $346.77万 $2,597.37万 -6.27% -6.27
1511
SnetworkLOGO
SNET Snetwork
$ 0.0001031 $0.00 $0.00 $9,361.01 $1.33万 1.57% 1.57
1512
stabbleLOGO
STB stabble
$ 0.0016002 $0.00 $0.00 $1,403.21 $7.92万 -49.99% -49.99
1513
KTONLOGO
KTON KTON
$ 1.582 $1.60 $1.70 $9,352.57 $8.03万 -0.12% -0.12
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000967 $0.00 $0.00 $2.04万 $4.55万 -0.52% -0.52
1515
HivelloLOGO
HVLO Hivello
$ 0.0000804 $0.00 $0.00 $1.26万 $3.75万 -2.14% -2.14
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2826 $0.29 $0.36 $9,077.23 $13.06万 -2.48% -2.48
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001992 $0.00 $0.01 $1.02万 $2.47万 -14.02% -14.02
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001196 $0.00 $0.00 $9,222.85 $9.29万 -0.16% -0.16
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0004132 $0.00 $0.00 $9,511.25 $1.16万 3.35% 3.35
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003113 $0.00 $0.00 $9,433.70 $1.96万 -0.98% -0.98
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.000743 $0.00 $0.00 $2.49万 $2.69万 3% 3
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.71 $165.65 $137.63 $9,114.43 $15.97万 -0.21% -0.21
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4732 $0.48 $0.55 $2.02万 $7.00万 0.74% 0.74
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.00052 $0.00 $0.00 $1.39万 $5.25万 -12.61% -12.61
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00034901 $0.00 $0.00 $1.01万 $34.90万 10.98% 10.98
1526
WingRidersLOGO
WRT WingRiders
$ 0.006378 $0.01 $0.00 $1.10万 $5.19万 4.26% 4.26
加载更多