ZKJ最新价格_ZKJ今日美元价格_ZKJK线图 - 第 14 页

Polyhedra Network(ZKJ)

$0.01966

≈ ￥0.13

-8.68% ($0.01966)

更新于：2026-04-19 19:04:19

更新于：2026-04-19 19:04:19

24H最高 $0.02156

24H交易量 12.82万

今日开盘 $-0

24H最低 $0.01903

流通市值 $221.18万

最低日期 2025-08-06

历史最低 $0.1393

最高日期 2025-04-02

历史最高 $2.3217

24H最高 $0.02156

24H最低 $0.01903

24H交易量 12.82万

流通市值 $221.18万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1207	$0.13	$0.34	$3.17万	$1,005.56万	-4.05%	-4.05
652	CLANKER tokenbot	$ 25.39	$27.28	$14.38	$9.09万	$2,211.47万	-6.92%	-6.92
653	MNDE Marinade	$ 0.02007	$0.02	$0.03	$9,465.17	$484.76万	0.24%	0.24
654	X X Empire	$ 0.00001263	$0.00	$0.00	$4,655.59	$871.47万	-4.6%	-4.6
655	CORN Corn	$ 0.04129	$0.04	$0.02	$6.41万	$2,167.73万	-0.12%	-0.12
656	REACT Reactive Network	$ 0.02137	$0.02	$0.02	$5.79万	$663.02万	15.57%	15.57
657	EGL1 EGL1	$ 0.0234	$0.02	$0.03	$11.86万	$2,340.00万	-2.25%	-2.25
658	ASP Aspecta	$ 0.02564	$0.03	$0.13	$1.37万	$589.72万	-6.14%	-6.14
659	AO ao Computer	$ 2.733	$2.76	$8.20	$8,123.82	$960.90万	-0.32%	-0.32
660	WEN WEN	$ 0.000004219	$0.00	$0.00	$7,718.12	$421.90万	-7.9%	-7.9
661	SHELL MyShell	$ 0.03296	$0.04	$0.11	$7.93万	$889.92万	-2.57%	-2.57
662	GEOD GEODNET	$ 0.12956	$0.13	$0.13	$27.31万	$2,567.54万	0.5%	0.5
663	ARRR 海盗链	$ 0.1909	$0.19	$0.01	$1,424.20	$3,305.26万	-0.77%	-0.77
664	DOGINME doginme	$ 0.0000996	$0.00	$0.00	$1.27万	$673.50万	-9.15%	-9.15
665	DYM Dymension	$ 0.01901	$0.02	$0.19	$27.09万	$277.55万	-10.03%	-10.03
666	LYX LUKSO	$ 0.233	$0.26	$0.55	$9,319.90	$711.49万	-10.96%	-10.96
667	ZND ZND Token	$ 0.00105	$0.00	$0.06	$2.32万	$8.18万	-10.94%	-10.94
668	UOS Ultra	$ 0.006359	$0.01	$0.02	$975.69	$514.20万	1.72%	1.72
669	UNIT0 UNIT0	$ 0.02073	$0.02	$0.10	$1.85万	$207.30万	-1.25%	-1.25
670	BAC CDARI	$ 0.002736	$0.00	$1.65	$55.93	$2.60万	0.55%	0.55
671	BANK Lorenzo Protocol	$ 0.03404	$0.04	$0.03	$1.41万	$1,447.55万	-10.72%	-10.72
672	CXT Covalent X Token	$ 0.004911	$0.01	$0.02	$5,246.05	$472.85万	0.51%	0.51
673	JOE Joe coin	$ 0.04625	$0.05	$0.00	$9,799.54	$4,625.00万	-2.5%	-2.5
674	ORDER Orderly Network	$ 0.05565	$0.06	$0.07	$9.29万	$1,190.50万	-9.17%	-9.17
675	HEI Heima	$ 0.08762	$0.10	$0.23	$1.07万	$585.71万	-2.15%	-2.15
676	TA Trusta.AI	$ 0.04369	$0.04	$0.05	$13.60万	$786.42万	2.29%	2.29
677	YALA Yala	$ 0.0006504	$0.00	$0.11	$1,570.83	$16.02万	-10.15%	-10.15
678	BDG Beyond Gaming	$ 0.0012445	$0.00	$0.00	$77.51	$2,489.00万	-3.26%	-3.26
679	MUBARAK MUBARAK	$ 0.014291	$0.02	$0.02	$8.77万	$1,429.10万	-8.21%	-8.21
680	MIGGLES Mr Miggles	$ 0.002836	$0.00	$0.02	$3,175.28	$271.51万	-2.5%	-2.5
681	ROCK Zenrock	$ 0.003917	$0.01	$0.01	$5,909.36	$391.70万	27.34%	27.34
682	LINGO Lingo	$ 0.007873	$0.01	$0.03	$742.22	$787.30万	-1.4%	-1.4
683	URANUS Uranus	$ 0.01407	$0.02	$0.26	$1.40万	$140.69万	-14.13%	-14.13
684	ALI Artificial Liquid Intelligence	$ 0.00151	$0.00	$0.00	$2,314.10	$541.81万	-2.01%	-2.01
685	HAEDAL Haedal Protocol	$ 0.03275	$0.04	$0.08	$35.38万	$638.63万	0.24%	0.24
686	LADYS Milady Meme Coin	$ 0.00000001125	$0.00	$0.00	$2.99万	$949.05万	-0.27%	-0.27
687	THE THE	$ 0.10527	$0.13	$0.20	$3.83万	$822.14万	-3.12%	-3.12
688	ORBR Orbler	$ 0.04651	$0.05	$0.05	$3.22万	$1,232.52万	-0.12%	-0.12
689	VON Vameon	$ 0.000010777	$0.00	$0.00	$5,972.94	$1,077.70万	-1.87%	-1.87
690	MOBILE Helium Mobile	$ 0.0001414	$0.00	$0.00	$2,793.25	$1,112.20万	-15.07%	-15.07
691	PEAQ peaq	$ 0.01577	$0.02	$0.06	$21.65万	$619.43万	-13.01%	-13.01
692	LUMIA LUMIA	$ 0.11122	$0.14	$0.19	$16.64万	$902.19万	4.59%	4.59
693	DBR deBridge	$ 0.01324	$0.01	$0.01	$8,445.16	$1,547.95万	0.76%	0.76
694	HMSTR Hamster Kombat	$ 0.0001556	$0.00	$0.00	$15.23万	$1,001.68万	-5.06%	-5.06
695	KLV Klever	$ 0.00103	$0.00	$0.00	$5,573.64	$914.72万	-1.08%	-1.08