ZKJ最新价格_ZKJ今日美元价格_ZKJK线图 - 第 13 页

Polyhedra Network(ZKJ)

$0.01928

≈ ￥0.13

1.1% ($0.00928)

更新于：2026-04-15 02:54:21

更新于：2026-04-15 02:54:21

24H最高 $0.02017

24H交易量 7.06万

今日开盘 $0.01

24H最低 $0.01907

流通市值 $216.91万

最低日期 2025-08-06

历史最低 $0.1393

最高日期 2025-04-02

历史最高 $2.3217

24H最高 $0.02017

24H最低 $0.01907

24H交易量 7.06万

流通市值 $216.91万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008048	$0.00	$0.00	$4.26万	$64.71万	-1.25%	-1.25
602	SAAS SaaSGo	$ 0.0003116	$0.00	$0.03	$1.62万	$31.16万	-1.57%	-1.57
603	B3 B3	$ 0.0003144	$0.00	$0.00	$2.26万	$597.77万	0.54%	0.54
604	CARV CARV	$ 0.05388	$0.05	$0.22	$3.22万	$853.49万	4.25%	4.25
605	PIN PinLink	$ 0.07623	$0.08	$0.38	$7.05万	$609.84万	19.89%	19.89
606	HSK Hashkey	$ 0.14128	$0.14	$0.25	$16.12万	$1,554.08万	-1.98%	-1.98
607	TBC Ten Best Coins	$ 7.682	$8.74	$1,695.27	$15.24万	$2.31万	21.93%	21.93
608	DUCK DuckChain	$ 0.00009209	$0.00	$0.00	$2.25万	$92.09万	-0.11%	-0.11
609	PARTI Particle Network	$ 0.04394	$0.05	$0.14	$34.76万	$1,023.80万	-3.74%	-3.74
610	SKYAI SKYAI	$ 0.12802	$0.13	$0.03	$282.89万	$1.28亿	8.14%	8.14
611	ICNT Impossible Cloud Network	$ 0.27509	$0.29	$0.17	$73.43万	$4,600.22万	7.26%	7.26
612	HMSTR HMSTR	$ 0.0001473	$0.00	$0.00	$5.00万	$948.24万	6.04%	6.04
613	MITO Mitosis	$ 0.03637	$0.04	$0.17	$1.54万	$659.29万	0.46%	0.46
614	CHILLGUY Just a chill guy	$ 0.014083	$0.02	$0.02	$45.90万	$1,408.25万	6.61%	6.61
615	VELODROME Velodrome Finance	$ 0.01534	$0.02	$0.04	$1.62万	$1,343.44万	2.26%	2.26
616	CBK Cobak Token	$ 0.248	$0.25	$0.41	$8,383.25	$1,956.32万	2.05%	2.05
617	HUMA Huma Finance	$ 0.01747	$0.02	$0.02	$11.13万	$3,028.13万	2.16%	2.16
618	ZETA ZetaChain	$ 0.05045	$0.05	$0.15	$3.59万	$1,192.98万	1.69%	1.69
619	QKA Qkacoin	$ 0.5543	$0.60	$0.31	$9,467.59	$1,754.91万	-0.98%	-0.98
620	MGO Mango Network	$ 0.01727	$0.02	$0.01	$13.99万	$2,745.93万	2.37%	2.37
621	JELLYJELLY Jelly-My-Jelly	$ 0.04588	$0.05	$0.00	$67.06万	$4,588.00万	8.54%	8.54
622	ZIG Zignaly	$ 0.02947	$0.03	$0.00	$3.48万	$1,242.26万	1.23%	1.23
623	PROMPT Wayfinder	$ 0.0307	$0.03	$0.10	$3.49万	$687.37万	0.39%	0.39
624	TAI TARS Protocol	$ 0.01691	$0.02	$0.02	$8.29万	$1,169.64万	5.22%	5.22
625	MERL Merlin Chain	$ 0.02653	$0.03	$0.07	$5.86万	$651.84万	14.79%	14.79
626	ACM Actinium	$ 0.4173	$0.42	$0.00	$9,782.91	$1,769.99万	2.68%	2.68
627	C Chainbase	$ 0.06579	$0.07	$0.19	$2.74万	$1,052.64万	-1.09%	-1.09
628	WOLF Landwolf 0x67	$ 0.000010117	$0.00	$0.00	$6.58万	$912.71万	13.78%	13.78
629	BEAMX Beam-Token	$ 0.001875	$0.00	$0.00	$2.05万	$985.52万	2.06%	2.06
630	FWOG Fwog	$ 0.005011	$0.01	$0.02	$1.85万	$488.89万	5.91%	5.91
631	KERNEL Kernel	$ 0.08227	$0.09	$0.09	$6.46万	$1,578.69万	-6.29%	-6.29
632	BONE Bone ShibaSwap	$ 0.0565	$0.06	$0.15	$2.06万	$1,299.07万	6.46%	6.46
633	DKA DKargo	$ 0.006711	$0.01	$0.01	$1.05万	$1,633.01万	0.38%	0.38
634	VADER Vader Protocol	$ 0.001239	$0.00	$0.00	$1.35万	$521.62万	16.11%	16.11
635	WELL Moonwell	$ 0.004318	$0.00	$0.00	$5.98万	$577.39万	4.42%	4.42
636	SUNDOG Sundog	$ 0.004487	$0.00	$0.03	$2.56万	$448.70万	-0.44%	-0.44
637	PRIME Echelon Prime	$ 0.3096	$0.33	$1.19	$10.27万	$537.28万	2.27%	2.27
638	ANON Hey Anon	$ 0.8979	$0.95	$2.00	$1.19万	$1,136.72万	4.26%	4.26
639	IDOL MEET48	$ 0.02401	$0.02	$0.01	$10.24万	$2,166.66万	3.84%	3.84
640	SQD Subsquid	$ 0.03146	$0.03	$0.04	$15.57万	$1,359.70万	-1.22%	-1.22
641	GRIFFAIN GRIFFAIN	$ 0.013879	$0.02	$0.02	$24.91万	$1,387.73万	-13.16%	-13.16
642	ACT Act I : The AI Prophecy	$ 0.01339	$0.01	$0.03	$9.33万	$1,269.70万	2.13%	2.13
643	NOS Nosana	$ 0.2406	$0.24	$0.01	$2.71万	$1,945.21万	8.96%	8.96