ZEX最新价格_ZEX今日美元价格

Zeta(ZEX)

$0.03111

≈ ￥0.21

-1.51% ($0.09111)

更新于：2026-04-21 02:18:19

24H最高 $0.03159

24H交易量 1,942.43

今日开盘 $-0.06

24H最低 $0.0306

流通市值 $564.45万

最低日期 2025-04-10

历史最低 $0.024129

最高日期 2025-06-20

历史最高 $0.2138

24H最高 $0.03159

24H最低 $0.0306

24H交易量 1,942.43

流通市值 $564.45万

今日开盘 $-0.06

今日行情

Warning: Division by zero in /www/wwwroot/zuohangyiqi.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 75234.4	$7.62万	$65.53	$7.39亿	$1.50兆	-1%	-1
2	ETH 以太坊	$ 2313.48	$2,343.35	$0.42	$4.33亿	$2,792.53亿	-1.1%	-1.1
3	XRP 瑞波币	$ 1.423	$1.45	$0.00	$8,785.44万	$846.43亿	-1.04%	-1.04
4	BNB 币安币	$ 625.6	$629.40	$0.10	$1,322.45万	$870.76亿	0.06%	0.06
5	SOL Solana	$ 85.23	$87.10	$0.51	$9,551.05万	$460.81亿	-1.29%	-1.29
6	USDC USD Coin	$ 0.9994	$1.00	$0.88	$2,992.43万	$705.71亿	0%	0
7	DOGE 狗狗币	$ 0.09482	$0.10	$0.00	$5,188.15万	$142.91亿	-0.38%	-0.38
8	TRX 波场	$ 0.32801	$0.34	$0.00	$1,449.57万	$310.49亿	-0.72%	-0.72
9	ADA 艾达币	$ 0.2478	$0.25	$0.02	$2,841.17万	$88.54亿	-0.68%	-0.68
10	LINK ChainLink	$ 9.249	$9.36	$0.13	$941.58万	$62.72亿	-0.67%	-0.67
11	WBTC Wrapped Bitcoin	$ 75217.7	$7.55万	$2,500.00	$4.52万	$96.97亿	-0.41%	-0.41
12	SUI Sui	$ 0.9444	$0.97	$0.36	$1,633.41万	$33.17亿	-1.78%	-1.78
13	BCH 比特现金	$ 441.88	$443.80	$75.08	$12.77万	$88.01亿	0.05%	0.05
14	XLM 恒星币	$ 0.1686	$0.17	$0.00	$38.65万	$52.89亿	-1.58%	-1.58
15	AVAX Avalanche	$ 9.248	$9.36	$1.94	$666.60万	$39.05亿	-0.69%	-0.69
16	HBAR Hedera Hashgraph	$ 0.08887	$0.09	$0.01	$24.13万	$37.67亿	-0.45%	-0.45
17	CRO Cronos	$ 0.06962	$0.07	$0.01	$11.70万	$23.39亿	-0.52%	-0.52
18	LEO UNUS SED LEO	$ 10.203	$10.20	$0.80	$6.64万	$94.18亿	0.82%	0.82
19	LTC 莱特币	$ 55.21	$55.71	$1.11	$520.72万	$42.09亿	-0.32%	-0.32
20	TON Toncoin	$ 1.3183	$1.32	$0.39	$385.39万	$33.85亿	1.57%	1.57
21	SHIB Shiba Inu	$ 0.000006016	$0.00	$0.00	$180.95万	$35.45亿	-0.61%	-0.61
22	DOT 波卡币	$ 1.264	$1.29	$1.67	$275.14万	$20.35亿	-1.25%	-1.25
23	UNI Uniswap	$ 3.262	$3.34	$1.76	$402.98万	$20.51亿	-2.18%	-2.18
24	WLFI worldlibertyfinancial-education	$ 0.07782	$0.08	$0.00	$194.73万	$19.20亿	-1.65%	-1.65
25	ENA Ethena	$ 0.11706	$0.12	$0.19	$615.03万	$7.44亿	-3.02%	-3.02
26	AAVE Aave	$ 90.06	$94.40	$25.96	$1,612.94万	$13.70亿	-3%	-3
27	PEPE Pepe	$ 0.000003761	$0.00	$0.00	$3,342.06万	$15.82亿	-0.73%	-0.73
28	OKB OK币	$ 83.18	$84.24	$0.57	$148.72万	$17.47亿	-1.11%	-1.11
29	MNT Mantle	$ 0.6299	$0.66	$0.31	$113.81万	$21.19亿	-4.86%	-4.86
30	TAO Bittensor	$ 243.1	$249.30	$30.25	$827.54万	$23.78亿	-1.93%	-1.93
31	ETC 以太经典	$ 8.422	$8.53	$0.45	$9.73万	$12.90亿	-0.71%	-0.71
32	NEAR NEAR Protocol	$ 1.3555	$1.39	$0.52	$443.28万	$16.93亿	-1.78%	-1.78
33	APT Aptos	$ 0.935	$0.96	$3.07	$27.73万	$6.41亿	-2.08%	-2.08
34	PI Pi Network	$ 0.17339	$0.17	$0.33	$240.16万	$13.72亿	-0.05%	-0.05
35	ARB Arbitrum	$ 0.12742	$0.13	$0.10	$35.95万	$6.75亿	-0.37%	-0.37
36	ICP Internet Computer(Dfinity)	$ 2.452	$2.50	$2.85	$28.12万	$13.17亿	-1.32%	-1.32
37	HTX HTX	$ 0.0000018046	$0.00	$0.00	$3,119.18	$18.05亿	-0.62%	-0.62
38	GT Gatechain Token	$ 7.21	$7.27	$0.25	$40.45万	$8.86亿	0.41%	0.41
39	KAS Kaspa	$ 0.0345	$0.04	$0.00	$140.12万	$9.13亿	-1.37%	-1.37
40	VET 唯链	$ 0.007077	$0.01	$0.00	$7.92万	$6.09亿	-2.66%	-2.66
41	ALGO Algorand	$ 0.10304	$0.11	$0.08	$30.33万	$8.93亿	-2.37%	-2.37
42	FDUSD First Digital USD	$ 0.9987	$1.00	$0.88	$466.01万	$17.76亿	-0.05%	-0.05
43	ATOM 阿童木	$ 1.782	$1.80	$1.11	$5.24万	$6.97亿	-0.33%	-0.33
44	TRUMP OFFICIAL TRUMP	$ 2.838	$2.87	$7.21	$1,297.00万	$5.68亿	-1.01%	-1.01
45	SEI Sei	$ 0.05561	$0.06	$0.09	$11.74万	$3.22亿	-0.21%	-0.21
46	BONK Bonk	$ 0.000006098	$0.00	$0.00	$19.01万	$4.94亿	-0.71%	-0.71
47	WLD Worldcoin	$ 0.2641	$0.27	$0.58	$318.61万	$4.60亿	-1.3%	-1.3
48	FIL Filecoin	$ 0.9261	$0.94	$1.98	$330.92万	$6.33亿	-0.97%	-0.97

加载更多