ZEUS最新价格_ZEUS今日美元价格_ZEUSK线图 - 第 29 页

Zeus Network(ZEUS)

$0.00686

≈ ￥0.05

-3.5% ($0.00686)

更新于：2026-04-23 18:18:14

更新于：2026-04-23 18:18:14

24H最高 $0.007186

24H交易量 2.21万

今日开盘 $-0

24H最低 $0.006845

流通市值 $114.91万

最低日期 2025-08-22

历史最低 $0.1021

最高日期 2024-04-09

历史最高 $1.1304

24H最高 $0.007186

24H最低 $0.006845

24H交易量 2.21万

流通市值 $114.91万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00006938	$0.00	$0.00	$5,357.14	$1.67万	-55.73%	-55.73
1402	OXY Oxygen	$ 0.0005615	$0.00	$0.00	$2,182.06	$14.04万	3.77%	3.77
1403	MENGO Flamengo Fan Token	$ 0.04744	$0.05	$0.06	$315.63	$15.18万	-0.12%	-0.12
1404	DON TheDonato Token	$ 0.0001867	$0.00	$0.00	$0.00	$18.67万	0%	0
1405	FITFI Step App	$ 0.0005763	$0.00	$0.00	$1,931.31	$17.29万	-0.6%	-0.6
1406	LKI Laika AI	$ 0.0002273	$0.00	$0.00	$2,602.19	$6.16万	-9.65%	-9.65
1407	AMZNX Amazon xStock	$ 252.71	$255.25	$211.98	$1.23万	$44.35万	0.09%	0.09
1408	FEARNOT FEAR NOT	$ 0.0000005668	$0.00	$0.00	$1,172.89	$23.84万	-3.6%	-3.6
1409	DPR Deeper Network	$ 0.0002808	$0.00	$0.00	$4,300.31	$35.06万	4.69%	4.69
1410	W3GG W3GG	$ 0.001395	$0.00	$0.01	$2.93万	$5.44万	-4.9%	-4.9
1411	FREE FREE Coin	$ 0.00000003612	$0.00	$0.00	$7.18万	$35.90万	4.54%	4.54
1412	NYAN Nyan Meme Coin	$ 0.0006198	$0.00	$0.00	$1,247.04	$430.27亿	-2.34%	-2.34
1413	LAT PlatON	$ 0.001329	$0.00	$0.00	$3,256.21	$14.95万	-1.62%	-1.62
1414	GM GM Wagmi	$ 0.001391	$0.00	$0.00	$1.44万	$6.96亿	-1.41%	-1.41
1415	RITE ritestream	$ 0.0004328	$0.00	$0.00	$725.12	$12.64万	0%	0
1416	HAHA Hasaki	$ 0.000001874	$0.00	$0.00	$1,069.44	$16.87万	-4.77%	-4.77
1417	OLE OpenLeverage	$ 0.001213	$0.00	$0.00	$565.80	$8.00万	4.2%	4.2
1418	KIMA Kima Network	$ 0.004331	$0.01	$0.05	$2,193.59	$2.29万	-44.77%	-44.77
1419	AMC AI Meta Club	$ 0.08452	$0.08	$0.04	$878.57	$27.22万	0.66%	0.66
1420	DERI Deri Protocol	$ 0.002749	$0.00	$0.00	$6.87	$15.19万	5.32%	5.32
1421	SSG SomeSinG	$ 0.00009709	$0.00	$0.00	$1,031.72	$48.55万	0.37%	0.37
1422	AMP HyperSpace	$ 0.0009046	$0.00	$0.00	$125.67	$9.11万	0.18%	0.18
1423	GLDX Gold xStock	$ 433.29	$438.31	$300.95	$54.53	$43.33万	-1.14%	-1.14
1424	XPRT Persistence	$ 0.005567	$0.01	$0.03	$1,633.06	$5.07万	-2.48%	-2.48
1425	BBT BitBook	$ 0.2257	$0.23	$0.00	$4.47万	$9,028.00万	1.82%	1.82
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 90.69	$91.28	$66.36	$15.84万	$43.95万	-0.58%	-0.58
1427	VTIX Vanguard xStock	$ 353.83	$353.83	$304.31	$16.59	$35.38万	0.32%	0.32
1428	MCDX McDonald's tokenized stock (xStock)	$ 305.71	$307.93	$27.84	$5,606.80	$30.57万	-0.32%	-0.32
1429	FTRB Faith Tribe	$ 0.006371	$0.01	$0.00	$1.69万	$40.77万	0%	0
1430	GOG Guild of Guardians	$ 0.003876	$0.00	$0.01	$72.12	$12.98万	-0.15%	-0.15
1431	LEGION Legion	$ 0.00096533	$0.00	$0.00	$716.97	$96.53万	2.53%	2.53