ZEUS最新价格_ZEUS今日美元价格_ZEUSK线图 - 第 30 页

Zeus Network(ZEUS)

$0.006863

≈ ￥0.05

-3.51% ($0.006863)

更新于：2026-04-23 19:48:20

更新于：2026-04-23 19:48:20

24H最高 $0.007186

24H交易量 1.85万

今日开盘 $-0

24H最低 $0.006845

流通市值 $114.96万

最低日期 2025-08-22

历史最低 $0.1021

最高日期 2024-04-09

历史最高 $1.1304

24H最高 $0.007186

24H最低 $0.006845

24H交易量 1.85万

流通市值 $114.96万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0014879	$0.00	$0.00	$1.09万	$31.25万	-0.91%	-0.91
1452	PUSH Ethereum Push Notification Service	$ 0.011778	$0.01	$0.03	$7.46万	$9.33万	-0.39%	-0.39
1453	XR XRADERS	$ 0.00504	$0.01	$0.02	$2.05万	$9.37万	-0.39%	-0.39
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 133.13	$138.10	$130.03	$42.23万	$27.91万	-0.95%	-0.95
1455	DTEC Dtec	$ 0.006402	$0.01	$0.01	$1.03万	$10.31万	0.01%	0.01
1456	ML Mintlayer	$ 0.007294	$0.01	$0.02	$1.55万	$8.94万	0.77%	0.77
1457	SCIHUB sci-hub	$ 0.000264	$0.00	$0.00	$8,252.03	$26.40万	21.04%	21.04
1458	NBOT Naka Bodhi	$ 0.008397	$0.01	$0.00	$1,858.67	$50.38万	2.92%	2.92
1459	ACNX Accenture xStock	$ 190.63	$199.41	$236.18	$5,054.96	$19.06万	-2.16%	-2.16
1460	EMC Edge Matrix Chain	$ 0.0022469	$0.00	$0.00	$1,947.47	$45.95万	-0.5%	-0.5
1461	BCCOIN BlackCardCoin	$ 0.05064	$0.05	$0.01	$8.92万	$50.64万	0.47%	0.47
1462	HOLD HoldCoin	$ 0.000009741	$0.00	$0.00	$2,850.36	$9.74万	2.02%	2.02
1463	ALT AptosLaunch	$ 0.007595	$0.01	$0.00	$11.43万	$75.95万	-2.51%	-2.51
1464	SWASH Swash Token	$ 0.001535	$0.00	$0.00	$1,427.05	$13.05万	-1.47%	-1.47
1465	TRIO OrdinalsBot	$ 0.02207	$0.02	$0.09	$4,969.82	$5.33万	0.09%	0.09
1466	VSX Versus-X	$ 0.0078501	$0.01	$0.00	$710.41	$27.26万	-4.92%	-4.92
1467	VOID Nothing	$ 0.00007886	$0.00	$0.00	$892.36	$7.89万	-2.55%	-2.55
1468	GOZ GOZ Fan Token	$ 0.1168	$0.12	$0.15	$1,560.82	$12.85万	0.51%	0.51
1469	BATCH Batching.AI	$ 0.0023439	$0.00	$0.00	$1,564.43	$234.39万	5.13%	5.13
1470	RIDE holoride	$ 0.0002717	$0.00	$0.00	$199.18	$6.49万	-0.07%	-0.07
1471	XFI CrossFi	$ 0.03613	$0.04	$0.05	$6,835.94	$13.14万	0.11%	0.11
1472	ASI Sender AI	$ 0.001324	$0.00	$0.00	$1,797.53	$6.38万	-1.85%	-1.85
1473	ZULU Zulu Network	$ 0.008057	$0.01	$0.00	$4.15万	$94.27万	0.71%	0.71
1474	HONX Honeywell xStock	$ 228.45	$229.51	$211.92	$3,207.39	$22.85万	0.3%	0.3
1475	CRU Crust	$ 0.01027	$0.01	$0.06	$1.15万	$3.15万	1.78%	1.78
1476	AINN AINN	$ 0.006601	$0.01	$0.01	$518.92	$13.86万	-1.55%	-1.55
1477	KNINE K9 Finance	$ 0.0000004378	$0.00	$0.00	$519.81	$3.33万	0.57%	0.57