ZEUS最新价格_ZEUS今日美元价格_ZEUSK线图 - 第 21 页

Zeus Network(ZEUS)

$0.006809

≈ ￥0.05

2.94% ($0.006809)

更新于：2026-04-21 05:37:59

更新于：2026-04-21 05:37:59

24H最高 $0.007104

24H交易量 2.65万

今日开盘 $0

24H最低 $0.006542

流通市值 $114.05万

最低日期 2025-08-22

历史最低 $0.1021

最高日期 2024-04-09

历史最高 $1.1304

24H最高 $0.007104

24H最低 $0.006542

24H交易量 2.65万

流通市值 $114.05万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9996	$1.00	$0.82	$73.80万	$499.80万	0.01%	0.01
1002	TONC TONCommunity	$ 0.005709	$0.01	$0.01	$400.85	$153.07万	-0.13%	-0.13
1003	SPARKLET Upland (SPARKLET)	$ 0.02369	$0.02	$0.01	$2,204.20	$400.91万	-0.04%	-0.04
1004	MODE Mode	$ 0.0001414	$0.00	$0.00	$3,505.16	$35.35万	-2.68%	-2.68
1005	HELLO HELLO Labs	$ 0.002389	$0.00	$0.00	$8.43万	$127.26万	32.72%	32.72
1006	VSC Vyvo Coin	$ 0.000437	$0.00	$0.00	$959.10	$43.70万	0%	0
1007	SHIRO Shiro Neko	$ 0.000000001807	$0.00	$0.00	$1.07万	$180.70万	37.2%	37.2
1008	ALT Alitas	$ 0.007366	$0.01	$0.02	$10.19万	$110.49万	2.73%	2.73
1009	KILO Kiloex	$ 0.006175	$0.01	$0.02	$200.46	$130.72万	0.4%	0.4
1010	VXT Voxto	$ 0.02325	$0.02	$0.01	$1.61万	$418.50万	0.12%	0.12
1011	FEG FEG Token	$ 0.00002866	$0.00	$0.00	$3.13万	$143.30万	-1.34%	-1.34
1012	SWEAT Sweat Economy	$ 0.0002403	$0.00	$0.00	$5,441.30	$49.24万	-2.35%	-2.35
1013	PROPS Propbase	$ 0.005065	$0.01	$0.02	$1.73万	$91.17万	0.93%	0.93
1014	XPLA XPLA	$ 0.01253	$0.01	$0.02	$1.19万	$169.29万	-0.07%	-0.07
1015	KIP KIP Protocol	$ 0.00007208	$0.00	$0.00	$6,611.52	$72.08万	-1.58%	-1.58
1016	PROPC Propchain	$ 0.13181	$0.13	$0.30	$1,197.32	$113.03万	-0.5%	-0.5
1017	TMAI Metrics-AI	$ 0.000022324	$0.00	$0.00	$7,385.42	$22.32万	-7.75%	-7.75
1018	BAD Bad Idea AI	$ 0.000000001216	$0.00	$0.00	$367.26	$65.05万	2.2%	2.2
1019	CCD Concordium	$ 0.004856	$0.00	$0.00	$2,800.29	$393.52万	0.26%	0.26
1020	KRL Kryll	$ 0.1513	$0.15	$0.02	$443.01	$181.12万	-0.39%	-0.39
1021	ELP Elympics	$ 0.000888	$0.00	$0.00	$10.17	$76.46万	0%	0
1022	HAI Hacken Token	$ 0.003127	$0.00	$0.00	$1.48万	$148.34万	-1.88%	-1.88
1023	XCX Xeleb Protocol	$ 0.004723	$0.01	$0.03	$1.77万	$51.15万	-0.68%	-0.68
1024	OAS Oasys	$ 0.0006589	$0.00	$0.01	$11.41万	$24.24万	4.87%	4.87
1025	ULTI Ulti Arena	$ 0.000082	$0.00	$0.00	$2.64万	$15.40万	16.32%	16.32
1026	LOFI LOFI	$ 0.003154	$0.00	$0.00	$5,078.51	$63.08万	1.74%	1.74
1027	QBX qiibee	$ 0.0009229	$0.00	$0.00	$2,418.00	$75.25万	2.65%	2.65
1028	SPYX SP500 tokenized ETF (xStock)	$ 710.01	$712.06	$616.64	$8.94万	$425.99万	-0.16%	-0.16
1029	TSLAX Tesla tokenized stock (xStock)	$ 392.11	$406.04	$289.33	$35.11万	$431.31万	-0.66%	-0.66
1030	ARCHAI ARCH AI	$ 0.0006863	$0.00	$0.00	$205.26	$61.77万	-1.74%	-1.74