SWEAT最新价格_SWEAT今日美元价格_SWEATK线图

Sweat Economy(SWEAT)

$0.0003207

≈ ￥0

0% ($0.0003207)

更新于：2026-04-08 07:45:37

更新于：2026-04-08 07:45:37

24H最高 $0.0003233

24H交易量 9,699.23

今日开盘 $0

24H最低 $0.0003172

流通市值 $65.72万

最低日期 2025-09-01

历史最低 $0.001989

最高日期 2022-09-15

历史最高 $0.092053

24H最高 $0.0003233

24H最低 $0.0003172

24H交易量 9,699.23

流通市值 $65.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68941.8	$7.04万	$65.53	$7.04亿	$1.37兆	-0.4%	-0.4
2	ETH 以太坊	$ 2114.77	$2,174.06	$0.42	$3.67亿	$2,552.67亿	-1.11%	-1.11
3	XRP 瑞波币	$ 1.319	$1.36	$0.00	$2,577.84万	$784.57亿	-1.64%	-1.64
4	BNB 币安币	$ 602.7	$610.30	$0.10	$590.52万	$838.89亿	-0.24%	-0.24
5	SOL Solana	$ 80.19	$83.19	$0.51	$4,634.32万	$433.56亿	-2.19%	-2.19
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,661.97万	$706.13亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09106	$0.09	$0.00	$2,702.40万	$137.25亿	-1.27%	-1.27
8	TRX 波场	$ 0.31608	$0.32	$0.00	$107.30万	$299.19亿	-0.5%	-0.5
9	ADA 艾达币	$ 0.2443	$0.26	$0.02	$175.81万	$87.29亿	-4.27%	-4.27
10	LINK ChainLink	$ 8.832	$9.15	$0.13	$335.10万	$59.89亿	-1.72%	-1.72
11	WBTC Wrapped Bitcoin	$ 68753.5	$7.01万	$2,500.00	$3.11万	$88.63亿	-0.61%	-0.61
12	SUI Sui	$ 0.8774	$0.92	$0.36	$470.23万	$30.81亿	-1.51%	-1.51
13	BCH 比特现金	$ 433	$440.52	$75.08	$78.96万	$86.25亿	-0.76%	-0.76
14	XLM 恒星币	$ 0.1568	$0.16	$0.00	$60.68万	$49.18亿	-2.68%	-2.68
15	AVAX Avalanche	$ 8.695	$9.50	$1.94	$194.77万	$36.72亿	-7.7%	-7.7
16	HBAR Hedera Hashgraph	$ 0.08698	$0.09	$0.01	$48.37万	$36.87亿	-1.92%	-1.92
17	CRO Cronos	$ 0.06946	$0.07	$0.01	$16.09万	$23.33亿	-1.29%	-1.29
18	LEO UNUS SED LEO	$ 10.122	$10.13	$0.80	$9,464.08	$93.43亿	0.29%	0.29
19	LTC 莱特币	$ 53.46	$54.60	$1.11	$73.82万	$40.76亿	-1.41%	-1.41
20	TON Toncoin	$ 1.2308	$1.27	$0.39	$43.34万	$31.60亿	-2.47%	-2.47
21	SHIB Shiba Inu	$ 0.000005866	$0.00	$0.00	$72.85万	$34.57亿	-2.15%	-2.15
22	DOT 波卡币	$ 1.235	$1.32	$1.67	$36.47万	$19.88亿	-2.83%	-2.83
23	UNI Uniswap	$ 3.09	$3.21	$1.76	$94.41万	$19.43亿	-2.43%	-2.43
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$0.89	$27.20万	$53.65亿	-0.01%	-0.01
25	WLFI worldlibertyfinancial-education	$ 0.0983	$0.10	$0.00	$60.99万	$24.25亿	-1.41%	-1.41
26	ENA Ethena	$ 0.08119	$0.09	$0.19	$191.44万	$5.16亿	0%	0
27	AAVE Aave	$ 91.85	$98.01	$25.96	$76.96万	$13.97亿	-4.63%	-4.63
28	PEPE Pepe	$ 0.000003367	$0.00	$0.00	$590.18万	$14.16亿	-3.13%	-3.13
29	OKB OK币	$ 82.87	$83.73	$0.57	$13.63万	$17.40亿	-0.32%	-0.32
30	MNT Mantle	$ 0.6521	$0.68	$0.31	$33.59万	$21.94亿	-3.39%	-3.39
31	TAO Bittensor	$ 317.6	$330.00	$30.25	$237.88万	$31.07亿	-1.58%	-1.58
32	ETC 以太经典	$ 8.181	$8.77	$0.45	$52.54万	$12.54亿	-5.95%	-5.95
33	NEAR NEAR Protocol	$ 1.2474	$1.30	$0.52	$105.04万	$15.58亿	-2.35%	-2.35
34	APT Aptos	$ 0.8342	$0.88	$3.07	$26.34万	$5.72亿	-3.28%	-3.28
35	PI Pi Network	$ 0.16949	$0.17	$0.33	$190.89万	$13.41亿	-0.88%	-0.88
36	ARB Arbitrum	$ 0.09512	$0.10	$0.10	$64.45万	$5.04亿	-1.64%	-1.64
37	ICP Internet Computer(Dfinity)	$ 2.313	$2.39	$2.85	$18.15万	$12.43亿	-0.6%	-0.6
38	HTX HTX	$ 0.0000017303	$0.00	$0.00	$1.49万	$17.30亿	-0.13%	-0.13
39	GT Gatechain Token	$ 6.48	$6.57	$0.25	$39.59万	$7.96亿	-0.61%	-0.61
40	KAS Kaspa	$ 0.03151	$0.03	$0.00	$72.84万	$8.34亿	-0.28%	-0.28
41	VET 唯链	$ 0.007099	$0.01	$0.00	$8.22万	$6.10亿	-5.09%	-5.09
42	ALGO Algorand	$ 0.11432	$0.13	$0.08	$109.09万	$9.91亿	-7.43%	-7.43
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$734.45万	$17.77亿	-0.03%	-0.03
44	ATOM 阿童木	$ 1.68	$1.75	$1.11	$9.46万	$6.57亿	-3.78%	-3.78
45	TRUMP OFFICIAL TRUMP	$ 2.82	$2.94	$7.21	$42.22万	$5.64亿	-2.99%	-2.99
46	SEI Sei	$ 0.05272	$0.06	$0.09	$29.65万	$3.05亿	-2.27%	-2.27
47	BONK Bonk	$ 0.000005647	$0.00	$0.00	$55.07万	$4.57亿	-2.11%	-2.11
48	WLD Worldcoin	$ 0.2468	$0.26	$0.58	$57.91万	$4.30亿	-0.64%	-0.64
49	FIL Filecoin	$ 0.8603	$0.91	$1.98	$135.28万	$5.88亿	-0.26%	-0.26