ZEUS最新价格_ZEUS今日美元价格_ZEUSK线图 - 第 20 页

Zeus Network(ZEUS)

$0.006804

≈ ￥0.05

1.96% ($0.006804)

更新于：2026-04-21 04:17:46

更新于：2026-04-21 04:17:46

24H最高 $0.007104

24H交易量 2.85万

今日开盘 $0

24H最低 $0.006537

流通市值 $113.97万

最低日期 2025-08-22

历史最低 $0.1021

最高日期 2024-04-09

历史最高 $1.1304

24H最高 $0.007104

24H最低 $0.006537

24H交易量 2.85万

流通市值 $113.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004352	$0.01	$0.00	$844.82	$342.48万	1.04%	1.04
952	KARRAT KARRAT	$ 0.004127	$0.00	$0.03	$2,019.73	$50.59万	-3.95%	-3.95
953	SKATE Skate	$ 0.001965	$0.00	$0.03	$5.28万	$29.48万	2.07%	2.07
954	TANSSI Tanssi	$ 0.0003832	$0.00	$0.04	$721.46	$5.87万	-7.3%	-7.3
955	BDXN BONDEX	$ 0.00183	$0.00	$0.03	$3,685.88	$29.28万	0.16%	0.16
956	DOGEGOV Department Of Government Efficiency	$ 0.002345	$0.00	$0.01	$1.59万	$229.61万	9.68%	9.68
957	CELL Cellframe	$ 0.0529	$0.05	$0.02	$7.86万	$151.70万	2.47%	2.47
958	NIM 网络币	$ 0.0004653	$0.00	$0.00	$574.43	$418.92万	-0.81%	-0.81
959	STREAM Streamflow	$ 0.0045	$0.00	$0.02	$1,945.20	$54.00万	-1.22%	-1.22
960	SPEC Spectral	$ 0.08537	$0.09	$0.41	$3,442.74	$120.41万	-0.81%	-0.81
961	GLQ GraphLinq Protocol	$ 0.00456	$0.00	$0.00	$1,177.20	$170.09万	4.34%	4.34
962	GRIN 古灵币	$ 0.03686	$0.04	$0.01	$5,374.49	$624.92万	-1.57%	-1.57
963	REEF Reef Finance	$ 0.0000724	$0.00	$0.00	$601.73	$148.66万	1.75%	1.75
964	WXTM Wrapped MinoTari	$ 0.0006105	$0.00	$0.00	$7,866.85	$97.20万	-10.9%	-10.9
965	FB Fractal Bitcoin	$ 0.471	$0.49	$0.37	$35.73万	$640.60万	-2.32%	-2.32
966	GAT Gather	$ 0.4825	$0.48	$0.50	$5,124.48	$482.50万	5.16%	5.16
967	SIX SIX Network	$ 0.00889	$0.01	$0.00	$7.05万	$243.39万	-0.11%	-0.11
968	CATCOIN CatCoin	$ 0.00000000003338	$0.00	$0.00	$931.83	$166.90万	1.64%	1.64
969	RION Hyperion	$ 0.3034	$0.30	$0.27	$2,739.34	$515.78万	0.69%	0.69
970	ROCK Rock Dao	$ 0.004141	$0.01	$0.00	$2,528.90	$1,894.00万	16.28%	16.28
971	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.02	$294.23	$36.29万	0%	0
972	PACK HashPack	$ 0.007794	$0.01	$0.01	$300.56	$251.82万	0.93%	0.93
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01349	$0.01	$0.03	$3,091.63	$121.80万	0.59%	0.59
975	KYVE KYVE Network	$ 0.001652	$0.00	$0.01	$2,063.02	$126.78万	-0.89%	-0.89
976	WXM WeatherXM	$ 0.01407	$0.01	$0.09	$942.45	$84.42万	-1.33%	-1.33
977	ONE ONE	$ 0.002369	$0.00	$0.00	$3,827.40	$2,238.49万	6.71%	6.71
978	HINT HIve Intelligence	$ 0.0008262	$0.00	$0.00	$3.91万	$82.62万	1%	1
979	TICO Funtico	$ 0.00038614	$0.00	$0.00	$99.67	$72.79万	-0.78%	-0.78
980	TRUF Truflation	$ 0.00408	$0.00	$0.01	$2.33万	$99.32万	-2.81%	-2.81
981	XSWAP XSwap	$ 0.006485	$0.01	$0.03	$113.99	$91.43万	1.18%	1.18
982	LABUBU LABUBU SOL	$ 0.0006843	$0.00	$0.00	$1,845.61	$68.43万	1.92%	1.92
983	SAMO Samoyedcoin	$ 0.0004075	$0.00	$0.00	$2,447.31	$149.03万	-1.04%	-1.04
984	SUKU SUKU	$ 0.007012	$0.01	$0.02	$1,776.57	$125.10万	-7.71%	-7.71
985	GATA Gata	$ 0.002141	$0.00	$0.03	$3,992.30	$37.47万	6.78%	6.78
986	SHM Shardeum	$ 0.00006317	$0.00	$0.06	$13.79万	$5,053.60	1.36%	1.36
987	ALT ArchLoot	$ 0.007366	$0.01	$0.02	$10.20万	$117.12万	2.9%	2.9
988	JUC Juice	$ 0.0004413	$0.00	$0.00	$7,306.28	$132.39万	0.24%	0.24
989	ORAI Oraichain Token	$ 0.4854	$0.53	$0.90	$2.06万	$99.24万	3.69%	3.69
990	STARL 星链币	$ 0.00000016345	$0.00	$0.00	$635.25	$163.12万	-0.03%	-0.03
991	LAYER UniLayer	$ 0.08488	$0.09	$0.02	$2,051.04	$152.14万	2.67%	2.67