Zama(ZAMA)
$0.02875
≈ ￥0.2
-0.75% ($-0.09125)
更新于：2026-05-06 07:27:33
更新于：2026-05-06 07:27:33
24H最高 $0.02989
24H交易量 8.92万
今日开盘 $0.12
24H最低 $0.02845
流通市值 $6,325.00万
最低日期 2026-02-12
历史最低 $0.016665
最高日期 2026-02-03
历史最高 $0.032311
24H最高 $0.02989
24H最低 $0.02845
24H交易量 8.92万
流通市值 $6,325.00万
今日开盘 $0.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
ApuLOGO
APU Apu
$ 0.00002982 $0.00 $0.00 $2.70万 $1,252.44万 -0.03% -0.03
1602
Tag ProtocolLOGO
TAG Tag Protocol
$ 0.0013641 $0.00 $0.00 $641.40万 $7.61万 -1.28% -1.28
1603
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 4.331 $4.64 $2.93 $4,465.69 $2.17万 -2.01% -2.01
1604
XCarnivalLOGO
XCV XCarnival
$ 0.0003896 $0.00 $0.00 $447.77 $1.96万 0.59% 0.59
1605
ShieldeumLOGO
SDM Shieldeum
$ 0.0002031 $0.00 $0.00 $98.49 $1.52万 0.64% 0.64
1606
HoDooi.comLOGO
HOD HoDooi.com
$ 0.00021906 $0.00 $0.00 $1,239.25 $6.33万 0.91% 0.91
1607
MixMarvelLOGO
MIX MixMarvel
$ 0.000003893 $0.00 $0.00 $5,947.69 $1.83万 2.71% 2.71
1608
Legends of ElysiumLOGO
LOE Legends of Elysium
$ 0.000239 $0.00 $0.00 $2.42万 $5,415.97 -19.42% -19.42
1609
STIXLOGO
STIX STIX
$ 0.00000994 $0.00 $0.00 $1,052.92 $1.13万 4.63% 4.63
1610
NebXLOGO
XPOWER NebX
$ 0.0007101 $0.00 $0.00 $8,976.54 $1.86万 -1.38% -1.38
1611
GoviLOGO
GOVI Govi
$ 0.00215 $0.00 $0.00 $2,926.09 $1.49万 -12.74% -12.74
1612
Mind AILOGO
MA Mind AI
$ 0.0001389 $0.00 $0.00 $1,795.36 $1.45万 9.28% 9.28
1613
皇冠币LOGO
CWS 皇冠币
$ 0.010111 $0.01 $0.02 $2,123.95 $5,338.61 0.25% 0.25
1614
Burger Blast TokenLOGO
BBT Burger Blast Token
$ 0.1195 $0.12 $0.00 $5.61万 $1,766.81万 0.83% 0.83
1615
Orion MoneyLOGO
ORION Orion Money
$ 0.0008684 $0.00 $0.00 $1,028.51 $2.69万 -0.29% -0.29
1616
TreeCleLOGO
TRCL TreeCle
$ 0.0008278 $0.00 $0.00 $456.61 $1.71万 -0.63% -0.63
1617
LogX NetworkLOGO
LOGX LogX Network
$ 0.000035 $0.00 $0.00 $3,501.24 $5,600.00 -6.91% -6.91
1618
Solrise FinanceLOGO
SLRS Solrise Finance
$ 0.0019204 $0.00 $0.00 $1,795.40 $7.41万 -25.36% -25.36
1619
GrokLOGO
XAI Grok
$ 0.011104 $0.01 $0.00 $1.42万 $1.11兆 1.33% 1.33
1620
GreenchieLOGO
GNC Greenchie
$ 0.0000000801 $0.00 $0.00 $398.18 $9,612.00 -8.21% -8.21
1621
Crafting FinanceLOGO
CRF Crafting Finance
$ 0.0014055 $0.00 $0.00 $3,942.40 $8.71万 7.31% 7.31
1622
PlayermonLOGO
PYM Playermon
$ 0.0004957 $0.00 $0.00 $1.03万 $1.33万 2.14% 2.14
1623
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014294 $0.00 $0.00 $1.94万 $1.29万 -0.02% -0.02
1624
Project MerlinLOGO
MRLN Project Merlin
$ 0.00007728 $0.00 $0.00 $7.59万 $4,791.36 -10.93% -10.93
1625
CROAKLOGO
C CROAK
$ 0.08031 $0.08 $0.00 $6,784.37 $8,031.00万 -2.06% -2.06
1626
Every GameLOGO
EGAME Every Game
$ 0.00000678 $0.00 $0.00 $1,591.55 $1.37万 5.78% 5.78
1627
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03767 $0.04 $0.03 $1,649.35 $1.17万 2.05% 2.05
1628
EywaLOGO
EYWA Eywa
$ 0.0007436 $0.00 $0.00 $1,755.16 $9,034.74 0.4% 0.4
1629
Swan chainLOGO
SWAN Swan chain
$ 0.0004915 $0.00 $0.00 $98.70 $1.38万 -2.01% -2.01
1630
0xGenLOGO
XGN 0xGen
$ 0.00050296 $0.00 $0.00 $3,262.98 $21.43万 -5.1% -5.1
1631
XYROLOGO
XYRO XYRO
$ 0.00023116 $0.00 $0.00 $2,167.73 $1.83万 2.28% 2.28
1632
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0089191 $0.01 $0.00 $780.27 $2.56万 -3.53% -3.53
1633
MerlinStarterLOGO
MSTAR MerlinStarter
$ 0.00012789 $0.00 $0.00 $1.55万 $1.78万 -0.68% -0.68
1634
SporesLOGO
SPO Spores
$ 0.00004595 $0.00 $0.00 $42.65 $9,190.00 0.67% 0.67
1635
XanaLOGO
XETA Xana
$ 0.00003333 $0.00 $0.00 $3.61万 $4,166.25 -12.83% -12.83
1636
MXS GamesLOGO
XSEED MXS Games
$ 0.000022296 $0.00 $0.00 $2,026.59 $3.77万 -1.81% -1.81
1637
DecimatedLOGO
DIO Decimated
$ 0.0004919 $0.00 $0.00 $646.06 $7,895.69 1.99% 1.99
1638
NeurochainAILOGO
NCN NeurochainAI
$ 0.00006939 $0.00 $0.00 $2,271.24 $8,455.17 4.03% 4.03
加载更多