ZAMA最新价格_ZAMA今日美元价格_ZAMAK线图 - 第 34 页

Zama(ZAMA)

$0.02876

≈ ￥0.2

-0.62% ($-0.05124)

更新于：2026-05-06 08:10:41

更新于：2026-05-06 08:10:41

24H最高 $0.02989

24H交易量 9.08万

今日开盘 $0.08

24H最低 $0.02845

流通市值 $6,327.20万

最低日期 2026-02-12

历史最低 $0.016665

最高日期 2026-02-03

历史最高 $0.032311

24H最高 $0.02989

24H最低 $0.02845

24H交易量 9.08万

流通市值 $6,327.20万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.1631	$0.17	$0.00	$215.62万	$52.19万	-0.8%	-0.8
1652	ROUTE Router Protocol	$ 0.0009588	$0.00	$0.00	$1.99万	$7,152.89	4.13%	4.13
1653	Y8U Y8U	$ 0.00025	$0.00	$0.00	$4,837.24	$7,075.00	4.82%	4.82
1654	SHM Shardeum	$ 0.0000683	$0.00	$0.00	$18.99万	$5,464.00	1.2%	1.2
1655	GCOIN Galaxy Fight Club	$ 0.004544	$0.00	$0.00	$1,124.54	$6.19万	0.47%	0.47
1656	YBDBD Yabba Dabba Doo	$ 0.0000008281	$0.00	$0.00	$857.50	$6,790.42	5.04%	5.04
1657	HYPER HyperChain X	$ 0.11249	$0.14	$0.00	$5.40万	$1,721.92万	-10.37%	-10.37
1658	GROK Grok	$ 0.0004938	$0.00	$0.00	$5,039.82	$49.38亿	-2.75%	-2.75
1659	PRARE PolkaRARE	$ 0.002107	$0.00	$0.00	$637.82	$1.18万	-1.94%	-1.94
1660	MGT Moongate	$ 0.00023078	$0.00	$0.00	$3,355.99	$1.63万	3.2%	3.2
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 184.68	$191.02	$100.37	$55.25万	$8,421.41	0.26%	0.26
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 178.93	$184.22	$217.87	$25.32万	$4,306.85	-1.08%	-1.08
1663	PRIMAL Primal Token	$ 0.000013453	$0.00	$0.00	$1.70万	$3,329.62	36.56%	36.56
1664	POLC Polka City	$ 0.0019464	$0.00	$0.00	$2,983.15	$1.69万	-0.47%	-0.47
1665	RECT ReflectionAI	$ 0.0003901	$0.00	$0.00	$10.30	$5,266.35	0%	0
1666	AI Chat AI	$ 0.02219	$0.02	$0.00	$2.06万	$209.03万	-2.24%	-2.24
1667	ORO Operon Origins	$ 0.0014588	$0.00	$0.00	$742.28	$1.16万	1.88%	1.88
1668	L1 Lamina1	$ 0.002147	$0.00	$0.00	$525.71	$3,239.82	-3.72%	-3.72
1669	NC Nodecoin	$ 0.0009345	$0.00	$0.00	$3.65万	$3,177.30	-1.26%	-1.26
1670	DHV DeHive	$ 0.041231	$0.04	$0.01	$1,127.68	$8,246.20	-1.91%	-1.91
1671	WOJAK Wojak	$ 0.00000012679	$0.00	$0.00	$27.96万	$8,801.76	33.49%	33.49
1672	M MetaVerse-M	$ 3.3372	$3.79	$0.00	$111.77万	$3,332.02万	25.91%	25.91
1673	BYN Beyond Finance	$ 0.003209	$0.00	$0.00	$2,182.52	$1.12万	13.87%	13.87
1674	AGI Agility	$ 0.01049	$0.01	$0.00	$8.97万	$8.42万	2.43%	2.43
1675	FIRE Fire Protocol	$ 0.0011088	$0.00	$0.00	$1,292.01	$4,158.00	0.63%	0.63
1676	BLUE Blue Swap	$ 0.01682	$0.02	$0.01	$12.74万	$4,509.26	0.41%	0.41
1677	TRALA TRALA	$ 0.0009096	$0.00	$0.00	$959.69	$1.21万	-0.79%	-0.79
1678	NODE NodeOps	$ 0.01219	$0.01	$0.01	$483.18	$1,209.24	-2.4%	-2.4
1679	QUICK Quickswap	$ 0.009792	$0.01	$0.01	$2,014.25	$1,564.30	2.18%	2.18
1680	CORE cVault.finance	$ 0.03784	$0.04	$0.07	$16.33万	$378.40	1.42%	1.42
1681	SFI saffron.finance	$ 0.00557	$0.01	$0.01	$1,573.30	$395.61	1.08%	1.08
1682	YCT Youclout	$ 0.00012631	$0.00	$0.00	$2,423.00	$2,105.17	2.62%	2.62
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 11.797	$12.16	$9.78	$5.68万	$376.21	1.68%	1.68
1684	ARCH Archimedes Finance	$ 0.0004467	$0.00	$0.00	$5.03	$32.40	0%	0
1685	NOOT NOOT	$ 0.00029434	$0.00	$0.00	$1,703.44	$1,238.26亿	4.64%	4.64
1686	MEME MEME	$ 0.0006021	$0.00	$0.00	$7.08万	$56.60	4.6%	4.6
1687	MEME Meme	$ 0.0006021	$0.00	$0.00	$7.08万	$16.86	4.6%	4.6
1688	AT 绝艺通证	$ 0.16962	$0.18	$0.00	$4.26万	$2,114.98万	-5.45%	-5.45