ZAMA最新价格_ZAMA今日美元价格_ZAMAK线图 - 第 26 页

Zama(ZAMA)

$0.02912

≈ ￥0.2

-4.46% ($0.03912)

更新于：2026-05-06 00:57:23

更新于：2026-05-06 00:57:23

24H最高 $0.03073

24H交易量 13.04万

今日开盘 $-0.01

24H最低 $0.02845

流通市值 $6,406.40万

最低日期 2026-02-12

历史最低 $0.016665

最高日期 2026-02-03

历史最高 $0.032311

24H最高 $0.03073

24H最低 $0.02845

24H交易量 13.04万

流通市值 $6,406.40万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.000000001236	$0.00	$0.00	$119.59	$66.12万	1.22%	1.22
1252	LYP Lympid	$ 0.00526	$0.01	$0.00	$2.13万	$48.50万	0.38%	0.38
1253	MIRAI MIRAI（SOL）	$ 0.0005209	$0.00	$0.00	$571.62	$52.09万	0.91%	0.91
1254	DUREV Povel Durev	$ 0.012401	$0.02	$0.00	$7,443.81	$123.18万	48.72%	48.72
1255	FTRB Faith Tribe	$ 0.006003	$0.01	$0.00	$1.59万	$38.42万	-1.39%	-1.39
1256	BEER Beercoin	$ 0.0000007777	$0.00	$0.00	$514.56	$42.75万	0.97%	0.97
1257	AARK Aark	$ 0.0014853	$0.00	$0.00	$2,376.62	$60.76万	3.93%	3.93
1258	CRWDX CrowdStrike xStock	$ 470.55	$480.08	$312.36	$51.15	$52.70万	-0.05%	-0.05
1259	GLDX Gold xStock	$ 417.53	$419.48	$300.95	$162.20	$41.75万	0.59%	0.59
1260	MAN Matrix AI Network	$ 0.001833	$0.00	$0.00	$257.59	$39.28万	-1.45%	-1.45
1261	CTP Ctomorrow Platform	$ 0.0009048	$0.00	$0.00	$4.36万	$40.72万	1.31%	1.31
1262	FREE FreeRossDAO	$ 0.0000000297	$0.00	$0.00	$6.87万	$229.19	0.54%	0.54
1263	OVL Overlay	$ 0.01183	$0.01	$0.03	$1,277.84	$11.26万	-0.5%	-0.5
1264	XDB DigitalBits	$ 0.0001313	$0.00	$0.00	$3,180.51	$40.13万	4.37%	4.37
1265	NUM Numbers Protocol	$ 0.004277	$0.00	$0.00	$2,201.81	$44.35万	3.4%	3.4
1266	POOLX Poolz Finance	$ 0.08657	$0.09	$0.07	$2,124.63	$35.71万	-3.96%	-3.96
1267	BMT Bubblemaps	$ 0.01646	$0.02	$0.01	$5.68万	$42.17万	0.91%	0.91
1268	HOODX Robinhood tokenized stock	$ 77.79	$78.90	$69.04	$6.04万	$46.67万	4.16%	4.16
1269	BILLY Billy	$ 0.0006574	$0.00	$0.00	$1,028.11	$61.54万	6.03%	6.03
1270	B3X Bnext B3X	$ 0.0000661	$0.00	$0.00	$1,072.46	$23.14万	0%	0
1271	BUCK GME MASCOT	$ 0.00044	$0.00	$0.00	$810.79	$44.00万	-15.91%	-15.91
1272	TREAT Treat	$ 0.0003547	$0.00	$0.00	$2.32万	$118.23万	-0.42%	-0.42
1273	YALA Yala	$ 0.0010109	$0.00	$0.00	$1,406.89	$24.90万	12.3%	12.3
1274	ZOON CryptoZoon	$ 0.0006467	$0.00	$0.00	$654.64	$42.44万	-6.39%	-6.39
1275	OORT OORT	$ 0.013904	$0.01	$0.01	$2.39万	$63.35万	-2.09%	-2.09
1276	PLIAN Plian	$ 0.0006898	$0.00	$0.00	$184.35	$69.67万	-0.16%	-0.16
1277	UDAO UDAO	$ 0.08444	$0.09	$0.08	$3,784.63	$38.19万	-0.16%	-0.16
1278	1CAT Bitcoin Cats	$ 0.0000807	$0.00	$0.00	$2,434.30	$40.35万	6.68%	6.68
1279	MRSOON TON Station	$ 0.000004473	$0.00	$0.00	$3,954.19	$31.00万	36.74%	36.74
1280	MTRG Meter	$ 0.02127	$0.02	$0.02	$15.54	$35.24万	0%	0
1281	SKATE Skate	$ 0.00165	$0.00	$0.00	$2.13万	$24.75万	-3.5%	-3.5
1282	ARC Arc	$ 0.06774	$0.07	$0.00	$99.06万	$4,761.10万	2.77%	2.77
1283	AI Any Inu	$ 0.02251	$0.02	$0.00	$2.12万	$94.70亿	-1.83%	-1.83
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 94.59	$95.15	$66.13	$19.04万	$45.84万	1.7%	1.7
1285	UNIBOT Unibot	$ 0.9328	$1.03	$0.01	$1,194.26	$32.65万	-2.64%	-2.64
1286	RCADE RCADE	$ 0.00002277	$0.00	$0.00	$775.00	$18.90万	0.84%	0.84