ZAMA最新价格_ZAMA今日美元价格_ZAMAK线图 - 第 27 页

Zama(ZAMA)

$0.02918

≈ ￥0.2

-3.85% ($0.03918)

更新于：2026-05-06 01:53:30

更新于：2026-05-06 01:53:30

24H最高 $0.03035

24H交易量 12.57万

今日开盘 $-0.01

24H最低 $0.02845

流通市值 $6,419.60万

最低日期 2026-02-12

历史最低 $0.016665

最高日期 2026-02-03

历史最高 $0.032311

24H最高 $0.03035

24H最低 $0.02845

24H交易量 12.57万

流通市值 $6,419.60万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004844	$0.00	$0.00	$1.02万	$5.37万	-1.7%	-1.7
1302	AIX9 AthenaX9	$ 0.0003017	$0.00	$0.00	$0.00	$30.17万	0%	0
1303	VT VTRADING	$ 0.001493	$0.00	$0.00	$1.02万	$31.35万	-0.36%	-0.36
1304	AMZNX Amazon xStock	$ 275.93	$278.01	$194.66	$1.23万	$48.43万	0.42%	0.42
1305	AZUR Azuro Protocol	$ 0.0007631	$0.00	$0.00	$3,224.22	$12.35万	-3.03%	-3.03
1306	XNA Neurai	$ 0.00004756	$0.00	$0.00	$4,212.01	$31.73万	-6.61%	-6.61
1307	BST Blocksquare	$ 0.01639	$0.02	$0.02	$7,721.57	$35.75万	0.42%	0.42
1308	PIXFI Pixelverse	$ 0.00005375	$0.00	$0.00	$1.29万	$26.88万	11.21%	11.21
1309	VTIX Vanguard xStock	$ 357.51	$364.35	$304.31	$1,175.54	$35.75万	-1.64%	-1.64
1310	MAK MetaCene	$ 0.001724	$0.00	$0.00	$0.00	$33.03万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.43	$292.61	$27.84	$2,555.83	$28.74万	-1.77%	-1.77
1312	SKOP Skulls of Pepe Token	$ 0.005298	$0.01	$0.00	$2.74万	$79.47万	-0.74%	-0.74
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$8.07	$73.13万	-0.07%	-0.07
1314	CREO Creo Engine	$ 0.0008604	$0.00	$0.00	$1.60万	$24.98万	0.83%	0.83
1315	IMT Immortal Token	$ 0.002913	$0.00	$0.00	$3.86万	$52.43万	-1.55%	-1.55
1316	ELX Elixir	$ 0.00098	$0.00	$0.00	$1,031.38	$15.61万	5.26%	5.26
1317	G G Revolution	$ 0.003679	$0.00	$0.00	$5,293.27	$29.43万	0.93%	0.93
1318	GMM Gamium	$ 0.00001629	$0.00	$0.00	$844.33	$18.99万	3.62%	3.62
1319	OAS Oasys	$ 0.0009296	$0.00	$0.00	$2.33万	$34.20万	68.52%	68.52
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 133.36	$136.07	$130.03	$16.94万	$27.96万	-1.8%	-1.8
1321	RVV Astra Nova	$ 0.0003074	$0.00	$0.00	$1,266.15	$31.51万	-18.3%	-18.3
1322	RING Darwinia Network	$ 0.0005031	$0.00	$0.00	$44.04	$35.49万	-0.74%	-0.74
1323	LF LF	$ 0.0000354	$0.00	$0.00	$3,038.80	$35.40万	-3.59%	-3.59
1324	ANLOG Analog	$ 0.0000646	$0.00	$0.00	$5,139.65	$9.66万	4.9%	4.9
1325	CAPS Ternoa	$ 0.0006926	$0.00	$0.00	$471.79	$45.16万	-1.77%	-1.77
1326	HTR Hathor	$ 0.004613	$0.00	$0.00	$758.40	$23.07万	1.09%	1.09
1327	RWAINC RWA Inc.	$ 0.001546	$0.00	$0.00	$9,042.20	$19.41万	6.47%	6.47
1328	INFRA infraX	$ 0.05783	$0.06	$0.06	$496.61	$27.24万	1.52%	1.52
1329	LEGION Legion	$ 0.00094285	$0.00	$0.00	$2,094.08	$94.29万	-4.62%	-4.62
1330	PINGO PinGo	$ 0.009642	$0.01	$0.01	$2.59万	$19.28万	5.2%	5.2
1331	FRAG Fragmetric	$ 0.00188	$0.00	$0.00	$1,656.94	$37.98万	1.07%	1.07
1332	ULTI Ultiverse	$ 0.00019669	$0.00	$0.00	$7.66万	$63.14万	19.57%	19.57
1333	ZKL zkLink	$ 0.000645	$0.00	$0.00	$6,564.08	$13.29万	3.03%	3.03
1334	DPR Deeper Network	$ 0.0002724	$0.00	$0.00	$2,099.17	$34.01万	-0.9%	-0.9
1335	DIVER Divergence Protocol	$ 0.004217	$0.00	$0.00	$83.82	$32.68万	-5.65%	-5.65
1336	QORPO QOPRO	$ 0.001909	$0.00	$0.00	$1.21万	$20.27万	-1.13%	-1.13
1337	MTV MultiVAC	$ 0.0002582	$0.00	$0.00	$1.46万	$32.43万	-0.3%	-0.3
1338	XRWA Xend Finance	$ 0.001738	$0.00	$0.00	$2,530.36	$22.42万	4.32%	4.32
1339	STARHEROES StarHeroes	$ 0.001362	$0.00	$0.00	$3.01万	$30.06万	1.41%	1.41
1340	LL LightLink	$ 0.003211	$0.00	$0.00	$7,611.25	$26.22万	-0.12%	-0.12