YZY最新价格_YZY今日美元价格_YZYK线图

YZY MONEY(YZY)

$0.3024

≈ ￥2.07

0.36% ($0.0824)

更新于：2026-04-18 00:21:38

更新于：2026-04-18 00:21:38

24H最高 $0.3399

24H交易量 9,828.26

今日开盘 $0.22

24H最低 $0.291

流通市值 $9,072.00万

最低日期 2025-09-04

历史最低 $0.4628

最高日期 2025-08-22

历史最高 $1.0575

24H最高 $0.3399

24H最低 $0.291

24H交易量 9,828.26

流通市值 $9,072.00万

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76776	$7.70万	$65.53	$5.73亿	$1.53兆	2.51%	2.51
2	ETH 以太坊	$ 2422.34	$2,422.88	$0.42	$2.41亿	$2,923.93亿	3.28%	3.28
3	XRP 瑞波币	$ 1.475	$1.48	$0.00	$7,455.09万	$877.36亿	3.65%	3.65
4	BNB 币安币	$ 640.5	$640.90	$0.10	$1,460.27万	$891.50亿	2.74%	2.74
5	SOL Solana	$ 90.05	$90.50	$0.51	$4,846.47万	$486.88亿	4.66%	4.66
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,139.09万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.10129	$0.10	$0.00	$2,579.64万	$152.66亿	3.99%	3.99
8	TRX 波场	$ 0.32419	$0.33	$0.00	$158.26万	$306.87亿	-0.68%	-0.68
9	ADA 艾达币	$ 0.2644	$0.26	$0.02	$293.11万	$94.47亿	4.29%	4.29
10	LINK ChainLink	$ 9.754	$9.76	$0.13	$215.03万	$66.14亿	3.57%	3.57
11	WBTC Wrapped Bitcoin	$ 76646	$7.68万	$2,500.00	$30.54万	$98.81亿	2.6%	2.6
12	SUI Sui	$ 1.0238	$1.02	$0.36	$465.58万	$35.96亿	3.26%	3.26
13	BCH 比特现金	$ 453.7	$457.99	$75.08	$82.68万	$90.37亿	2.53%	2.53
14	XLM 恒星币	$ 0.17218	$0.17	$0.00	$112.96万	$54.01亿	6.2%	6.2
15	AVAX Avalanche	$ 9.879	$9.89	$1.94	$163.42万	$41.72亿	3.05%	3.05
16	HBAR Hedera Hashgraph	$ 0.09302	$0.09	$0.01	$76.50万	$39.43亿	4.61%	4.61
17	CRO Cronos	$ 0.07193	$0.07	$0.01	$24.31万	$24.16亿	2.24%	2.24
18	LEO UNUS SED LEO	$ 10.121	$10.15	$0.80	$8,689.24	$93.42亿	-0.25%	-0.25
19	LTC 莱特币	$ 57.27	$57.40	$1.11	$201.57万	$43.66亿	2.52%	2.52
20	TON Toncoin	$ 1.4224	$1.46	$0.39	$133.52万	$36.52亿	1.07%	1.07
21	SHIB Shiba Inu	$ 0.000006432	$0.00	$0.00	$96.17万	$37.90亿	4.6%	4.6
22	DOT 波卡币	$ 1.331	$1.35	$1.67	$183.77万	$21.43亿	3.09%	3.09
23	UNI Uniswap	$ 3.519	$3.53	$1.76	$240.42万	$22.13亿	5.01%	5.01
24	WLFI worldlibertyfinancial-education	$ 0.08356	$0.08	$0.00	$135.65万	$20.61亿	2.6%	2.6
25	ENA Ethena	$ 0.11604	$0.12	$0.19	$260.50万	$7.37亿	9.92%	9.92
26	AAVE Aave	$ 117.99	$118.06	$25.96	$373.59万	$17.95亿	9.35%	9.35
27	PEPE Pepe	$ 0.000004059	$0.00	$0.00	$496.89万	$17.08亿	4.91%	4.91
28	OKB OK币	$ 87.26	$87.28	$0.57	$36.76万	$18.32亿	1.73%	1.73
29	MNT Mantle	$ 0.6908	$0.69	$0.31	$92.00万	$23.24亿	3.81%	3.81
30	TAO Bittensor	$ 256.4	$257.90	$30.25	$511.57万	$25.09亿	5.03%	5.03
31	ETC 以太经典	$ 8.834	$8.89	$0.45	$78.07万	$13.54亿	1.71%	1.71
32	NEAR NEAR Protocol	$ 1.4163	$1.44	$0.52	$162.53万	$17.69亿	0.99%	0.99
33	APT Aptos	$ 0.9936	$1.02	$3.07	$64.60万	$6.82亿	4.42%	4.42
34	PI Pi Network	$ 0.18138	$0.18	$0.33	$394.07万	$14.35亿	6.57%	6.57
35	ARB Arbitrum	$ 0.13651	$0.14	$0.10	$177.25万	$7.23亿	9.29%	9.29
36	ICP Internet Computer(Dfinity)	$ 2.66	$2.67	$2.85	$58.53万	$14.29亿	2.46%	2.46
37	HTX HTX	$ 0.0000017871	$0.00	$0.00	$1.98万	$17.87亿	-0.18%	-0.18
38	GT Gatechain Token	$ 7.33	$7.35	$0.25	$73.79万	$9.01亿	1.52%	1.52
39	KAS Kaspa	$ 0.03691	$0.04	$0.00	$128.82万	$9.77亿	9.88%	9.88
40	VET 唯链	$ 0.007405	$0.01	$0.00	$10.45万	$6.37亿	2.5%	2.5
41	ALGO Algorand	$ 0.11697	$0.12	$0.08	$68.65万	$10.14亿	2.48%	2.48
42	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$968.10万	$17.77亿	0%	0
43	ATOM 阿童木	$ 1.851	$1.85	$1.11	$17.08万	$7.24亿	1.87%	1.87
44	TRUMP OFFICIAL TRUMP	$ 3.07	$3.12	$7.21	$242.70万	$6.14亿	2.98%	2.98
45	SEI Sei	$ 0.05972	$0.06	$0.09	$24.95万	$3.45亿	3.35%	3.35
46	BONK Bonk	$ 0.000006629	$0.00	$0.00	$74.42万	$5.37亿	4.83%	4.83
47	WLD Worldcoin	$ 0.316	$0.33	$0.58	$108.57万	$5.51亿	-0.66%	-0.66
48	FIL Filecoin	$ 1.0092	$1.02	$1.98	$147.87万	$6.90亿	0.6%	0.6