Venus(XVS)
$3.088
≈ ￥21.13
13.52% ($2.878)
更新于：2026-04-18 03:10:56
更新于：2026-04-18 03:10:56
24H最高 $3.4
24H交易量 72.71万
今日开盘 $0.21
24H最低 $2.635
流通市值 $4,523.09万
最低日期 2020-11-05
历史最低 $2.0686
最高日期 2021-05-10
历史最高 $147.39
24H最高 $3.4
24H最低 $2.635
24H交易量 72.71万
流通市值 $4,523.09万
今日开盘 $0.21
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
USDPLOGO
USDP USDP
$ 0.9996 $1.00 $0.82 $84.05万 $499.80万 0.02% 0.02
1002
TONCommunityLOGO
TONC TONCommunity
$ 0.005611 $0.01 $0.01 $5,592.44 $150.44万 5.11% 5.11
1003
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02367 $0.02 $0.01 $2.06万 $400.57万 -0.5% -0.5
1004
ModeLOGO
MODE Mode
$ 0.0001494 $0.00 $0.00 $6,849.94 $37.35万 13.61% 13.61
1005
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001852 $0.00 $0.00 $10.08万 $98.66万 7.48% 7.48
1006
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004881 $0.00 $0.00 $5,024.06 $48.81万 0.78% 0.78
1007
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000001376 $0.00 $0.00 $8,245.22 $137.60万 11.96% 11.96
1008
AlitasLOGO
ALT Alitas
$ 0.007495 $0.01 $0.02 $24.42万 $112.43万 -0.42% -0.42
1009
KiloexLOGO
KILO Kiloex
$ 0.006225 $0.01 $0.02 $4,982.26 $131.78万 -0.62% -0.62
1010
VoxtoLOGO
VXT Voxto
$ 0.02319 $0.02 $0.01 $2.18万 $417.42万 -0.98% -0.98
1011
FEG TokenLOGO
FEG FEG Token
$ 0.00003087 $0.00 $0.00 $3.99万 $154.35万 6.89% 6.89
1012
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.000277 $0.00 $0.00 $7,224.44 $56.76万 -2.53% -2.53
1013
PropbaseLOGO
PROPS Propbase
$ 0.00504 $0.01 $0.02 $1.77万 $90.72万 0.03% 0.03
1014
XPLALOGO
XPLA XPLA
$ 0.01277 $0.01 $0.02 $2.78万 $172.54万 2.65% 2.65
1015
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007371 $0.00 $0.00 $7,421.16 $73.71万 0.57% 0.57
1016
PropchainLOGO
PROPC Propchain
$ 0.11951 $0.12 $0.30 $2,270.22 $102.48万 9.14% 9.14
1017
Metrics-AILOGO
TMAI Metrics-AI
$ 0.00002666 $0.00 $0.00 $2.93万 $26.66万 42.49% 42.49
1018
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000012607 $0.00 $0.00 $5,906.68 $67.44万 4.19% 4.19
1019
ConcordiumLOGO
CCD Concordium
$ 0.004821 $0.01 $0.00 $1.11万 $390.68万 0.45% 0.45
1020
KryllLOGO
KRL Kryll
$ 0.1533 $0.15 $0.02 $5,726.25 $183.52万 1.45% 1.45
1021
ElympicsLOGO
ELP Elympics
$ 0.000888 $0.00 $0.00 $4,909.13 $76.46万 2.08% 2.08
1022
Hacken TokenLOGO
HAI Hacken Token
$ 0.003202 $0.00 $0.00 $1.40万 $151.89万 -0.58% -0.58
1023
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0059121 $0.01 $0.03 $5.27万 $64.03万 -4.52% -4.52
1024
OasysLOGO
OAS Oasys
$ 0.0008795 $0.00 $0.01 $31.88万 $32.36万 112.85% 112.85
1025
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00007025 $0.00 $0.00 $1.56万 $13.19万 12.59% 12.59
1026
LOFILOGO
LOFI LOFI
$ 0.0033 $0.00 $0.00 $2.17万 $66.00万 5.06% 5.06
1027
qiibeeLOGO
QBX qiibee
$ 0.0008737 $0.00 $0.00 $7,019.81 $71.24万 0.32% 0.32
1028
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 711.62 $713.97 $616.64 $2.07万 $426.96万 1.29% 1.29
1029
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 400.85 $408.45 $289.33 $49.06万 $440.93万 3.29% 3.29
1030
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0007118 $0.00 $0.00 $4,960.58 $64.06万 2.16% 2.16
加载更多