XNL最新价格_XNL今日美元价格_XNLK线图 - 第 22 页

Novastro(XNL)

$0.0001694

≈ ￥0

-5.52% ($0.0001694)

更新于：2026-05-03 22:08:23

更新于：2026-05-03 22:08:23

24H最高 $0.0001797

24H交易量 2.07万

今日开盘 $-0

24H最低 $0.000161

流通市值 $3.42万

最低日期 2026-02-11

历史最低 $0.00045438

最高日期 2025-10-30

历史最高 $0.020011

24H最高 $0.0001797

24H最低 $0.000161

24H交易量 2.07万

流通市值 $3.42万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001823	$0.00	$0.01	$3.31万	$29.17万	12.8%	12.8
1052	KILO Kiloex	$ 0.006217	$0.01	$0.01	$4,825.08	$131.61万	1.38%	1.38
1053	GM GOMBLE	$ 0.001937	$0.00	$0.01	$1.59万	$53.65万	9.12%	9.12
1054	CHIRP Chirp Token	$ 0.007624	$0.01	$0.01	$8,417.34	$228.72万	0.31%	0.31
1055	KYVE KYVE Network	$ 0.001981	$0.00	$0.00	$947.35	$152.03万	-0.85%	-0.85
1056	LAYER UniLayer	$ 0.08549	$0.09	$0.00	$338.19	$153.23万	3.02%	3.02
1057	FOREST Forest Protocol	$ 0.0208	$0.02	$0.02	$1,011.85	$168.48万	-2.25%	-2.25
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 391.17	$392.14	$344.61	$4.45万	$154.13万	-0.13%	-0.13
1059	MF Moonwalk Fitness	$ 0.006739	$0.01	$0.01	$339.21	$113.22万	-0.82%	-0.82
1060	URANUS Uranus	$ 0.01605	$0.02	$0.01	$7,139.94	$160.49万	3.54%	3.54
1061	AIOT OKZOO	$ 0.10852	$0.13	$0.03	$425.87万	$542.60万	-10.75%	-10.75
1062	STREAM Streamflow	$ 0.003979	$0.00	$0.01	$1,406.72	$47.75万	3.21%	3.21
1063	VERT Vertus	$ 0.0008456	$0.00	$0.00	$2,922.98	$101.47万	-0.78%	-0.78
1064	SOGNI Sogni AI	$ 0.001139	$0.00	$0.00	$821.44	$87.70万	2.52%	2.52
1065	AAPLX Apple xStock	$ 281.52	$282.86	$201.55	$4,777.27	$168.91万	0.25%	0.25
1066	DNX Dynex	$ 0.01502	$0.02	$0.02	$533.30	$76.39万	-0.85%	-0.85
1067	BENJI Basenji	$ 0.001805	$0.00	$0.00	$1.03万	$166.43万	-3.57%	-3.57
1068	GO4 GameOnForge	$ 0.20042	$0.20	$0.03	$1,862.70	$239.32万	-1.94%	-1.94
1069	POR Portugal National Team Fan Token	$ 0.6378	$0.68	$0.45	$3.79万	$127.81万	-5.31%	-5.31
1070	SFUND Seedify.fund	$ 0.01904	$0.02	$0.03	$1,208.20	$63.16万	9.86%	9.86
1071	IRON Iron Fish	$ 0.05644	$0.06	$0.06	$831.69	$118.72万	-0.1%	-0.1
1072	EPT Balance	$ 0.0007128	$0.00	$0.00	$2,397.59	$165.13万	-2.46%	-2.46
1073	HAI Hacken Token	$ 0.002677	$0.00	$0.00	$8,932.72	$126.99万	-0.18%	-0.18
1074	SWEAT Sweat Economy	$ 0.0001843	$0.00	$0.00	$1,033.91	$37.77万	-0.27%	-0.27
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 198.86	$198.94	$150.00	$2.19万	$152.23万	0.33%	0.33
1076	LMWR LimeWire Token	$ 0.02046	$0.02	$0.03	$3.13万	$102.31万	-1.63%	-1.63
1077	SIDUS Sidus Heroes	$ 0.00002552	$0.00	$0.00	$1.30万	$28.25万	-13.92%	-13.92
1078	SUKU SUKU	$ 0.006922	$0.01	$0.01	$277.20	$123.49万	0.61%	0.61
1079	VSC Vyvo Coin	$ 0.000395	$0.00	$0.00	$95.92	$39.50万	-0.37%	-0.37
1080	P PoP Planet	$ 0.00932	$0.01	$0.01	$4,443.70	$130.48万	-0.43%	-0.43
1081	LLYX Eli Lilly xStock	$ 974.45	$1,026.74	$624.81	$183.44	$129.31万	0%	0
1082	STRIKE StrikeBit AI	$ 0.024141	$0.03	$0.01	$504.46	$506.72万	2.15%	2.15
1083	WXM WeatherXM	$ 0.008639	$0.01	$0.02	$8,035.85	$51.83万	-10.75%	-10.75
1084	ALT ArchLoot	$ 0.007615	$0.01	$0.01	$5.91万	$121.08万	0.1%	0.1
1085	SOUL Phantasma	$ 0.01316	$0.01	$0.01	$1,651.09	$143.28万	-1.42%	-1.42
1086	AVGOX Broadcom xStock	$ 420	$439.99	$298.24	$2,239.39	$170.10万	-2.32%	-2.32
1087	TONC TONCommunity	$ 0.006222	$0.01	$0.00	$781.85	$166.83万	0.03%	0.03
1088	DELABS Delabs Games	$ 0.001434	$0.00	$0.00	$922.25	$107.59万	-4.46%	-4.46
1089	RZTO RZTO	$ 0.00019651	$0.00	$0.00	$10.12万	$97.61万	-9.84%	-9.84
1090	ARCHAI ARCH AI	$ 0.0006844	$0.00	$0.00	$73.03	$61.60万	-0.55%	-0.55
1091	QBX qiibee	$ 0.0007767	$0.00	$0.00	$7,290.67	$63.33万	-9.06%	-9.06