XFI最新价格_XFI今日美元价格_XFIK线图 - 第 25 页

CrossFi(XFI)

$0.03784

≈ ￥0.26

0.21% ($0.00784)

更新于：2026-04-08 21:56:38

更新于：2026-04-08 21:56:38

24H最高 $0.03807

24H交易量 2.02万

今日开盘 $0.03

24H最低 $0.0376

流通市值 $13.76万

最低日期 2025-08-31

历史最低 $0.049035

最高日期 2023-08-28

历史最高 $1.5527

24H最高 $0.03807

24H最低 $0.0376

24H交易量 2.02万

流通市值 $13.76万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000417	$0.00	$0.00	$5,868.07	$23.18万	-0.66%	-0.66
1202	INTER Inter Milan Fan Token	$ 0.5251	$0.53	$0.47	$1.64万	$158.17万	-0.24%	-0.24
1203	BMT Bubblemaps	$ 0.01501	$0.02	$0.06	$4.41万	$38.45万	3.44%	3.44
1204	TCOM TCOM Global	$ 0.01179	$0.01	$0.01	$4.95万	$108.47万	-3.59%	-3.59
1205	SQT SubQuery Network	$ 0.000508	$0.00	$0.00	$2.08万	$98.78万	4.2%	4.2
1206	STORM Storm Trade	$ 0.006183	$0.01	$0.01	$3.18万	$71.92万	2.79%	2.79
1207	MAX Matr1x	$ 509.9	$517.48	$0.01	$9,423.88	$665.52亿	1.37%	1.37
1208	SAI Sharpe AI	$ 0.0008621	$0.00	$0.01	$4.33万	$9.69万	-7%	-7
1209	NUM Numbers Protocol	$ 0.003912	$0.00	$0.01	$1.33万	$40.57万	4.59%	4.59
1210	PLENA Plena Finance	$ 0.000008	$0.00	$0.00	$406.49	$1.20万	-43.18%	-43.18
1211	SYN SynLev	$ 0.04858	$0.05	$0.00	$1.45万	$59.50万	1.54%	1.54
1212	OORT OORT	$ 0.006364	$0.01	$0.02	$1.34万	$29.00万	-0.99%	-0.99
1213	AAPLX Apple xStock	$ 259.8	$260.29	$201.55	$3.79万	$155.88万	0.84%	0.84
1214	MAN Matrix AI Network	$ 0.001637	$0.00	$0.00	$1.05万	$35.08万	1.17%	1.17
1215	MASA Masa Finance	$ 0.00006959	$0.00	$0.01	$2,852.72	$7,346.98	-3.22%	-3.22
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 317.06	$319.25	$169.59	$13.52万	$190.23万	4.62%	4.62
1217	MILO 米洛	$ 0.00000000187	$0.00	$0.00	$9,247.95	$74.84万	0.97%	0.97
1218	NBT NanoByte Token	$ 0.0009878	$0.00	$0.00	$8,998.80	$80.10万	-0.11%	-0.11
1219	KOII Koii	$ 0.0001065	$0.00	$0.00	$1.40万	$106.50万	-60.85%	-60.85
1220	XLAB Dexlab	$ 0.000000241	$0.00	$0.00	$5.61万	$8.48万	8.55%	8.55
1221	BOSON Boson Protocol	$ 0.0369	$0.04	$0.08	$1.67万	$59.86万	13.15%	13.15
1222	SKOP Skulls of Pepe Token	$ 0.010157	$0.01	$0.01	$3.01万	$152.36万	1.07%	1.07
1223	SPURS Tottenham Hotspur Fan Token	$ 0.162	$0.16	$0.40	$2.27万	$48.60万	2.07%	2.07
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 184.78	$184.82	$150.00	$26.43万	$141.45万	4.78%	4.78
1225	DBC 深脑链	$ 0.0003741	$0.00	$0.00	$1.66万	$119.75万	-6.24%	-6.24
1226	ADP Adappter Token	$ 0.0006216	$0.00	$0.00	$9,578.57	$47.96万	3.23%	3.23
1227	1CAT Bitcoin Cats	$ 0.00007485	$0.00	$0.00	$9,100.42	$37.43万	3.74%	3.74
1228	HTM Hatom	$ 0.01401	$0.01	$0.08	$9,651.12	$21.72万	3.09%	3.09
1229	STT Statter Network	$ 0.035261	$0.04	$0.01	$11.17万	$177.52万	-5.62%	-5.62
1230	PAL Palio	$ 0.001339	$0.00	$0.01	$1.16万	$25.44万	1.43%	1.43
1231	WAMPL Wrapped Ampleforth	$ 0.7847	$0.80	$1.90	$1.84万	$37.43万	2.34%	2.34
1232	QORPO QOPRO	$ 0.001632	$0.00	$0.01	$1.39万	$17.32万	-5.28%	-5.28
1233	FREE FreeRossDAO	$ 0.0000000331	$0.00	$0.00	$6.87万	$255.42	0%	0
1234	GOATS GOATS	$ 0.00002881	$0.00	$0.00	$1.06万	$54.98万	10.38%	10.38
1235	STBU Stobox	$ 0.002247	$0.00	$0.00	$1.00万	$22.13万	0.94%	0.94
1236	HQ Metaverse HQ	$ 0.00004446	$0.00	$0.00	$9,746.77	$4.45万	1.55%	1.55