XFI最新价格_XFI今日美元价格_XFIK线图 - 第 24 页

CrossFi(XFI)

$0.03791

≈ ￥0.26

-1.14% ($0.30791)

更新于：2026-04-08 13:02:54

更新于：2026-04-08 13:02:54

24H最高 $0.03836

24H交易量 2.10万

今日开盘 $-0.27

24H最低 $0.03722

流通市值 $13.79万

最低日期 2025-08-31

历史最低 $0.049035

最高日期 2023-08-28

历史最高 $1.5527

24H最高 $0.03836

24H最低 $0.03722

24H交易量 2.10万

流通市值 $13.79万

今日开盘 $-0.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01735	$0.02	$0.05	$1.33万	$37.85万	-2.47%	-2.47
1152	PHIL Philtoken	$ 0.0002708	$0.00	$0.00	$1.11万	$27.08万	11.16%	11.16
1153	TOWN alt.town	$ 0.0003724	$0.00	$0.00	$3.56万	$16.94万	-1.19%	-1.19
1154	MSTRX MicroStrategy tokenized stock	$ 125.08	$128.46	$318.34	$4.37万	$75.05万	-0.13%	-0.13
1155	CRE 凯利协议	$ 0.00044195	$0.00	$0.00	$1.06万	$433.42万	13.33%	13.33
1156	WLTH Common Wealth	$ 0.00132	$0.00	$0.00	$4.51万	$41.58万	-10.62%	-10.62
1157	BEER Beercoin	$ 0.0000007767	$0.00	$0.00	$9,296.75	$42.70万	-2%	-2
1158	XDB DigitalBits	$ 0.0001023	$0.00	$0.00	$1.04万	$31.27万	-3.94%	-3.94
1159	ANLOG Analog	$ 0.00007111	$0.00	$0.00	$6.84万	$10.63万	-5.9%	-5.9
1160	AI Any Inu	$ 0.01816	$0.02	$0.00	$1.23万	$76.40亿	-2.88%	-2.88
1161	HLN Helion	$ 0.04885	$0.05	$0.02	$9,749.17	$193.40万	-2.7%	-2.7
1162	NFLXX Netflix xStock	$ 987.65	$1,024.25	$1,140.81	$1.10万	$148.15万	-1.23%	-1.23
1163	BOOM BOOm	$ 0.0005051	$0.00	$0.01	$6.15万	$10.82万	-0.51%	-0.51
1164	SLC Silencio	$ 0.0000391	$0.00	$0.00	$1.04万	$51.15万	-0.86%	-0.86
1165	LF LF	$ 0.00003611	$0.00	$0.00	$1.10万	$36.11万	1.06%	1.06
1166	CRCLX Circle xStock	$ 90.82	$94.60	$108.71	$112.01万	$145.30万	-2.63%	-2.63
1167	MTRG Meter	$ 0.02045	$0.02	$0.06	$9,147.65	$33.88万	1.79%	1.79
1168	PIXFI Pixelverse	$ 0.0000463	$0.00	$0.00	$3.95万	$23.15万	0.89%	0.89
1169	SMB Social Master & Branch	$ 0.12405	$0.12	$0.03	$3.30万	$86.49万	2.27%	2.27
1170	COINX Coinbase tokenized stock (xStock)	$ 171.6	$177.79	$291.60	$4.79万	$102.96万	-2.87%	-2.87
1171	MIX MixMarvel	$ 0.000003554	$0.00	$0.00	$9,129.13	$1.67万	-1.19%	-1.19
1172	COINX Coinbase tokenized stock (xStock)	$ 171.6	$177.79	$291.60	$4.79万	$102.96万	-2.87%	-2.87
1173	ARCA Legend of Arcadia	$ 0.004157	$0.00	$0.01	$4.83万	$49.53万	-2%	-2
1174	POR Portugal National Team Fan Token	$ 0.5847	$0.60	$0.47	$1.32万	$117.17万	-0.93%	-0.93
1175	BNC Bifrost (BNC)	$ 0.02958	$0.03	$0.08	$4.36万	$49.62万	-2.11%	-2.11
1176	VR Victoria VR	$ 0.001539	$0.00	$0.00	$8.13万	$114.54万	0.06%	0.06
1177	PSTAKE pSTAKE Finance	$ 0.0002219	$0.00	$0.01	$1.04万	$1.29万	1%	1
1178	VIVI LEGENDARY HUMANITY	$ 0.0015	$0.00	$0.01	$9,115.03	$25.50万	0%	0
1179	BABY BabySwap	$ 0.01274	$0.01	$0.00	$7.30万	$47.71万	-0.62%	-0.62
1180	MDUS MEDIEUS	$ 0.00047	$0.00	$0.00	$5.03万	$188.00万	0.75%	0.75
1181	OGPU OPEN GPU	$ 0.07559	$0.08	$0.11	$9,786.38	$94.83万	-2.96%	-2.96
1182	BPT Best Patent	$ 0.00130855	$0.00	$0.00	$1.39万	$654.28万	-7.13%	-7.13
1183	OSHI Oshi Token	$ 0.029507	$0.03	$0.01	$7,974.06	$212.94万	-0.52%	-0.52
1184	CREO Creo Engine	$ 0.0008955	$0.00	$0.00	$2.72万	$26.00万	0.02%	0.02