XFI最新价格_XFI今日美元价格_XFIK线图 - 第 21 页

CrossFi(XFI)

$0.03784

≈ ￥0.26

-0.68% ($-0.08216)

更新于：2026-04-08 06:27:29

更新于：2026-04-08 06:27:29

24H最高 $0.03852

24H交易量 2.07万

今日开盘 $0.12

24H最低 $0.03722

流通市值 $13.76万

最低日期 2025-08-31

历史最低 $0.049035

最高日期 2023-08-28

历史最高 $1.5527

24H最高 $0.03852

24H最低 $0.03722

24H交易量 2.07万

流通市值 $13.76万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002606	$0.00	$0.04	$1.66万	$25.42万	-9.04%	-9.04
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$39.72万	$500.15万	0%	0
1003	TONC TONCommunity	$ 0.004562	$0.00	$0.01	$9,718.12	$122.32万	2.56%	2.56
1004	SPARKLET Upland (SPARKLET)	$ 0.02248	$0.02	$0.01	$9,887.88	$380.43万	0%	0
1005	MODE Mode	$ 0.0001376	$0.00	$0.00	$1.65万	$34.40万	-0.21%	-0.21
1006	HELLO HELLO Labs	$ 0.00208	$0.00	$0.00	$9.65万	$110.80万	-1.88%	-1.88
1007	VSC Vyvo Coin	$ 0.0004471	$0.00	$0.00	$9,585.73	$44.71万	-1.84%	-1.84
1008	SHIRO Shiro Neko	$ 0.00000000084	$0.00	$0.00	$1.31万	$84.00万	-3.55%	-3.55
1009	ALT Alitas	$ 0.006499	$0.01	$0.02	$130.59万	$97.49万	1.78%	1.78
1010	KILO Kiloex	$ 0.006265	$0.01	$0.02	$9,367.21	$132.63万	-1.04%	-1.04
1011	VXT Voxto	$ 0.02319	$0.02	$0.01	$2.60万	$417.42万	0.04%	0.04
1012	FEG FEG Token	$ 0.00003194	$0.00	$0.00	$4.13万	$159.70万	-1.51%	-1.51
1013	SWEAT Sweat Economy	$ 0.0003185	$0.00	$0.00	$9,820.73	$65.27万	-1.48%	-1.48
1014	PROPS Propbase	$ 0.005164	$0.01	$0.02	$2.19万	$92.95万	-1.26%	-1.26
1015	DAOLITY Daolity	$ 0.00029484	$0.00	$0.00	$1.05万	$781.33万	-0.89%	-0.89
1016	XPLA XPLA	$ 0.01205	$0.01	$0.02	$1.64万	$162.81万	-1.63%	-1.63
1017	KIP KIP Protocol	$ 0.00007028	$0.00	$0.00	$1.06万	$70.28万	-1.02%	-1.02
1018	PROPC Propchain	$ 0.10653	$0.11	$0.30	$1.30万	$91.35万	-2.95%	-2.95
1019	TMAI Metrics-AI	$ 0.000005842	$0.00	$0.00	$9,419.38	$5.84万	-29.62%	-29.62
1020	BAD Bad Idea AI	$ 0.000000001057	$0.00	$0.00	$9,382.90	$56.55万	-5.58%	-5.58
1021	CCD Concordium	$ 0.004507	$0.00	$0.00	$12.20万	$365.24万	-2.86%	-2.86
1022	KRL Kryll	$ 0.1471	$0.15	$0.02	$1.00万	$176.10万	0.06%	0.06
1023	ELP Elympics	$ 0.000909	$0.00	$0.00	$9,429.47	$78.26万	-0.21%	-0.21
1024	HDRO Hydro Protocol	$ 0.000726	$0.00	$0.01	$730.85	$19.09万	-6.92%	-6.92
1025	HAI Hacken Token	$ 0.003596	$0.00	$0.00	$9,476.50	$170.58万	-1.01%	-1.01
1026	XCX Xeleb Protocol	$ 0.0022675	$0.00	$0.03	$16.62万	$24.56万	203.87%	203.87
1027	OAS Oasys	$ 0.0003235	$0.00	$0.01	$3.91万	$11.90万	-13.24%	-13.24
1028	ULTI Ulti Arena	$ 0.00006298	$0.00	$0.00	$2.06万	$11.83万	-6.39%	-6.39
1029	LOFI LOFI	$ 0.002905	$0.00	$0.00	$2.71万	$58.10万	-21.71%	-21.71
1030	QBX qiibee	$ 0.000841	$0.00	$0.00	$1.22万	$68.57万	-1.98%	-1.98
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.7	$661.73	$616.64	$8.00万	$394.01万	-0.38%	-0.38
1032	TSLAX Tesla tokenized stock (xStock)	$ 341.16	$354.00	$289.33	$79.76万	$375.27万	-3.18%	-3.18
1033	ARCHAI ARCH AI	$ 0.0006844	$0.00	$0.00	$9,416.41	$61.60万	2.28%	2.28