XAI最新价格_XAI今日美元价格_XAIK线图

Xai(XAI)

$0.00947

≈ ￥0.07

1.95% ($0.00947)

更新于：2026-04-12 21:15:01

更新于：2026-04-12 21:15:01

24H最高 $0.009521

24H交易量 3.77万

今日开盘 $0

24H最低 $0.009183

流通市值 $262.43万

最低日期 2025-04-07

历史最低 $0.03866

最高日期 2024-03-12

历史最高 $1.6224

24H最高 $0.009521

24H最低 $0.009183

24H交易量 3.77万

流通市值 $262.43万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71463.8	$7.38万	$65.53	$2.27亿	$1.42兆	-1.91%	-1.91
2	ETH 以太坊	$ 2204.25	$2,329.57	$0.42	$1.74亿	$2,660.68亿	-1.78%	-1.78
3	XRP 瑞波币	$ 1.334	$1.38	$0.00	$2,079.52万	$793.49亿	-0.81%	-0.81
4	BNB 币安币	$ 595.1	$614.20	$0.10	$738.50万	$828.31亿	-1.62%	-1.62
5	SOL Solana	$ 82.21	$86.25	$0.51	$3,393.83万	$444.49亿	-2.28%	-2.28
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,137.81万	$705.85亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09134	$0.09	$0.00	$1,687.14万	$137.67亿	-1.65%	-1.65
8	TRX 波场	$ 0.32164	$0.32	$0.00	$137.77万	$304.46亿	1.21%	1.21
9	ADA 艾达币	$ 0.2404	$0.26	$0.02	$161.83万	$85.90亿	-3.76%	-3.76
10	LINK ChainLink	$ 8.786	$9.28	$0.13	$359.19万	$59.58亿	-2.46%	-2.46
11	WBTC Wrapped Bitcoin	$ 71247.8	$7.35万	$2,500.00	$27.93万	$91.85亿	-2%	-2
12	SUI Sui	$ 0.9116	$0.96	$0.36	$519.66万	$32.01亿	-2.41%	-2.41
13	BCH 比特现金	$ 424.99	$441.25	$75.08	$58.63万	$84.65亿	-3.52%	-3.52
14	XLM 恒星币	$ 0.15146	$0.16	$0.00	$42.47万	$47.51亿	-1.74%	-1.74
15	AVAX Avalanche	$ 9.03	$9.61	$1.94	$116.53万	$38.13亿	-2.69%	-2.69
16	HBAR Hedera Hashgraph	$ 0.08605	$0.09	$0.01	$55.09万	$36.48亿	-2.51%	-2.51
17	CRO Cronos	$ 0.06845	$0.07	$0.01	$16.22万	$22.99亿	-1.7%	-1.7
18	LEO UNUS SED LEO	$ 10.115	$10.12	$0.80	$1.29万	$93.37亿	0.19%	0.19
19	LTC 莱特币	$ 53.9	$55.69	$1.11	$75.08万	$41.09亿	-1.15%	-1.15
20	TON Toncoin	$ 1.4488	$1.52	$0.39	$247.62万	$37.20亿	2.54%	2.54
21	SHIB Shiba Inu	$ 0.000005827	$0.00	$0.00	$54.24万	$34.34亿	-1.48%	-1.48
22	DOT 波卡币	$ 1.231	$1.31	$1.67	$39.73万	$19.82亿	-3.97%	-3.97
23	UNI Uniswap	$ 3.049	$3.22	$1.76	$65.56万	$19.17亿	-3.02%	-3.02
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07969	$0.08	$0.00	$219.36万	$19.66亿	0.68%	0.68
26	ENA Ethena	$ 0.09175	$0.10	$0.19	$134.18万	$5.83亿	-1.98%	-1.98
27	AAVE Aave	$ 89.89	$96.60	$25.96	$60.08万	$13.68亿	-2.19%	-2.19
28	PEPE Pepe	$ 0.000003503	$0.00	$0.00	$738.39万	$14.74亿	-1.9%	-1.9
29	OKB OK币	$ 83.4	$85.69	$0.57	$23.93万	$17.51亿	-2.33%	-2.33
30	MNT Mantle	$ 0.6664	$0.69	$0.31	$24.12万	$22.42亿	-2.02%	-2.02
31	TAO Bittensor	$ 264.8	$281.20	$30.25	$332.95万	$25.91亿	-0.78%	-0.78
32	ETC 以太经典	$ 8.184	$8.57	$0.45	$33.04万	$12.54亿	-2.24%	-2.24
33	NEAR NEAR Protocol	$ 1.3305	$1.42	$0.52	$165.01万	$16.62亿	-1.49%	-1.49
34	APT Aptos	$ 0.8233	$0.88	$3.07	$29.57万	$5.65亿	-3.56%	-3.56
35	PI Pi Network	$ 0.17012	$0.17	$0.33	$201.94万	$13.46亿	1.64%	1.64
36	ARB Arbitrum	$ 0.11133	$0.12	$0.10	$80.56万	$5.90亿	-2.86%	-2.86
37	ICP Internet Computer(Dfinity)	$ 2.465	$2.57	$2.85	$31.73万	$13.24亿	-2.37%	-2.37
38	HTX HTX	$ 0.0000017755	$0.00	$0.00	$1.36万	$17.75亿	0.8%	0.8
39	GT Gatechain Token	$ 6.59	$6.89	$0.25	$74.64万	$8.10亿	-1.34%	-1.34
40	KAS Kaspa	$ 0.03228	$0.03	$0.00	$56.96万	$8.54亿	-1.73%	-1.73
41	VET 唯链	$ 0.006833	$0.01	$0.00	$6.37万	$5.88亿	-3.11%	-3.11
42	ALGO Algorand	$ 0.10461	$0.11	$0.08	$20.94万	$9.07亿	-3.28%	-3.28
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$453.01万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.731	$1.79	$1.11	$8.46万	$6.77亿	-3.07%	-3.07
45	TRUMP OFFICIAL TRUMP	$ 2.804	$2.87	$7.21	$174.47万	$5.61亿	-0.53%	-0.53
46	SEI Sei	$ 0.0541	$0.06	$0.09	$30.27万	$3.13亿	-2.66%	-2.66
47	BONK Bonk	$ 0.000005717	$0.00	$0.00	$56.69万	$4.63亿	-2.88%	-2.88
48	WLD Worldcoin	$ 0.2933	$0.30	$0.58	$163.79万	$5.11亿	3.85%	3.85
49	FIL Filecoin	$ 0.8648	$0.92	$1.98	$81.97万	$5.91亿	-3.53%	-3.53