VANA最新价格_VANA今日美元价格_VANAK线图 - 第 30 页

Vana(VANA)

$1.28

≈ ￥8.81

1.1% ($0.67)

更新于：2026-04-13 23:04:53

更新于：2026-04-13 23:04:53

24H最高 $1.285

24H交易量 1.05万

今日开盘 $0.61

24H最低 $1.247

流通市值 $3,850.75万

最低日期 2025-09-05

历史最低 $3.7417

最高日期 2024-12-17

历史最高 $25.3135

24H最高 $1.285

24H最低 $1.247

24H交易量 1.05万

流通市值 $3,850.75万

今日开盘 $0.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0005549	$0.00	$0.00	$1,903.63	$5.63万	4.69%	4.69
1452	VT VTRADING	$ 0.0016417	$0.00	$0.00	$1.14万	$34.48万	-0.94%	-0.94
1453	PUSH Ethereum Push Notification Service	$ 0.011729	$0.01	$0.03	$19.57万	$9.29万	0.79%	0.79
1454	XR XRADERS	$ 0.005978	$0.01	$0.02	$9.47万	$11.12万	13.11%	13.11
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 125.98	$126.40	$130.03	$19.12万	$26.41万	1.56%	1.56
1456	DTEC Dtec	$ 0.006333	$0.01	$0.01	$1.27万	$10.20万	0.12%	0.12
1457	ML Mintlayer	$ 0.006798	$0.01	$0.02	$2.61万	$8.33万	-0.65%	-0.65
1458	SCIHUB sci-hub	$ 0.00008511	$0.00	$0.00	$9,900.41	$8.51万	-0.38%	-0.38
1459	NBOT Naka Bodhi	$ 0.008488	$0.01	$0.00	$1.03万	$50.93万	2.4%	2.4
1460	ACNX Accenture xStock	$ 194.97	$196.85	$236.18	$9,182.61	$19.50万	6.41%	6.41
1461	EMC Edge Matrix Chain	$ 0.0019108	$0.00	$0.00	$9,433.86	$39.07万	-17.4%	-17.4
1462	BCCOIN BlackCardCoin	$ 0.0523	$0.06	$0.01	$20.16万	$52.30万	-6.93%	-6.93
1463	HOLD HoldCoin	$ 0.000008514	$0.00	$0.00	$9,185.85	$8.51万	3.17%	3.17
1464	ALT AptosLaunch	$ 0.006815	$0.01	$0.00	$11.08万	$68.15万	2.66%	2.66
1465	SWASH Swash Token	$ 0.00159	$0.00	$0.00	$1.39万	$13.52万	-1.24%	-1.24
1466	TRIO OrdinalsBot	$ 0.02565	$0.03	$0.09	$2.44万	$6.19万	14.3%	14.3
1467	VSX Versus-X	$ 0.0072844	$0.01	$0.00	$9,650.71	$25.29万	3.71%	3.71
1468	VOID Nothing	$ 0.000079	$0.00	$0.00	$9,670.52	$7.90万	12.35%	12.35
1469	GOZ GOZ Fan Token	$ 0.1168	$0.14	$0.15	$1.11万	$12.85万	-4.73%	-4.73
1470	BATCH Batching.AI	$ 0.00168445	$0.00	$0.00	$9,558.42	$168.45万	-28.42%	-28.42
1471	RIDE holoride	$ 0.0002562	$0.00	$0.00	$9,400.65	$6.12万	-0.92%	-0.92
1472	XFI CrossFi	$ 0.03756	$0.04	$0.05	$1.96万	$13.66万	-0.47%	-0.47
1473	ASI Sender AI	$ 0.00131	$0.00	$0.00	$1.15万	$6.32万	0.07%	0.07
1474	ZULU Zulu Network	$ 0.008116	$0.01	$0.00	$1.21万	$94.96万	1.45%	1.45
1475	HONX Honeywell xStock	$ 236.59	$243.02	$211.92	$1.10万	$23.66万	-1.3%	-1.3
1476	CRU Crust	$ 0.01062	$0.01	$0.06	$1.16万	$3.25万	-5.09%	-5.09
1477	AINN AINN	$ 0.006551	$0.01	$0.01	$9,317.38	$13.76万	0%	0
1478	KNINE K9 Finance	$ 0.0000004247	$0.00	$0.00	$1.15万	$3.23万	-1.25%	-1.25