Vana(VANA)
$1.283
≈ ￥8.83
1.58% ($0.783)
更新于：2026-04-14 00:44:50
更新于：2026-04-14 00:44:50
24H最高 $1.285
24H交易量 1.09万
今日开盘 $0.5
24H最低 $1.247
流通市值 $3,859.78万
最低日期 2025-09-05
历史最低 $3.7417
最高日期 2024-12-17
历史最高 $25.3135
24H最高 $1.285
24H最低 $1.247
24H交易量 1.09万
流通市值 $3,859.78万
今日开盘 $0.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 29.8 $31.05 $31.03 $1.07万 $17.88万 -1.22% -1.22
1502
WATCoinLOGO
WAT WATCoin
$ 0.000005398 $0.00 $0.00 $1.76万 $6.96万 2.37% 2.37
1503
BloceryLOGO
BLY Blocery
$ 0.00002881 $0.00 $0.00 $1.10万 $1,571.09 1.76% 1.76
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0076477 $0.01 $0.00 $1.07万 $182.59万 -3.25% -3.25
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002011 $0.00 $0.00 $8,388.17 $1.51万 -0.93% -0.93
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017451 $0.00 $0.00 $8,967.07 $25.04万 -3.05% -3.05
1507
Only1LOGO
LIKE Only1
$ 0.001228 $0.00 $0.00 $2.36万 $2.15万 3.19% 3.19
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 502.16 $502.20 $578.54 $6.26万 $16.51万 0.77% 0.77
1509
DPRatingLOGO
RATING DPRating
$ 0.0002851 $0.00 $0.00 $9,299.54 $62.72万 -3.14% -3.14
1510
MidnightLOGO
NIGHT Midnight
$ 0.03882 $0.04 $0.00 $285.60万 $2,329.71万 2.31% 2.31
1511
KTONLOGO
KTON KTON
$ 1.613 $1.65 $1.70 $9,431.76 $8.19万 -0.86% -0.86
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.0009599 $0.00 $0.00 $2.65万 $4.52万 2.11% 2.11
1513
HivelloLOGO
HVLO Hivello
$ 0.00007805 $0.00 $0.00 $1.24万 $3.64万 0.17% 0.17
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2821 $0.29 $0.36 $9,296.74 $13.03万 -1.39% -1.39
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.0004 $0.00 $0.01 $2,103.42 $4,962.69 -46.38% -46.38
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001211 $0.00 $0.00 $8,980.75 $9.40万 0% 0
1517
Swan chainLOGO
SWAN Swan chain
$ 0.0004625 $0.00 $0.00 $8,385.42 $1.29万 -4.65% -4.65
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003119 $0.00 $0.00 $9,383.60 $1.96万 -0.12% -0.12
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006361 $0.00 $0.00 $1.11万 $2.30万 -5.62% -5.62
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.29 $165.58 $137.63 $1.21万 $15.93万 -0.67% -0.67
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4967 $0.50 $0.55 $2.36万 $7.35万 2.22% 2.22
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.000567 $0.00 $0.00 $1.32万 $5.73万 -5.18% -5.18
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00006597 $0.00 $0.00 $752.36 $6.60万 15.51% 15.51
1524
WingRidersLOGO
WRT WingRiders
$ 0.006341 $0.01 $0.00 $1.10万 $5.16万 3.62% 3.62
加载更多