VANA最新价格_VANA今日美元价格_VANAK线图 - 第 29 页

Vana(VANA)

$1.273

≈ ￥8.76

0.31% ($0.303)

更新于：2026-04-13 21:28:54

更新于：2026-04-13 21:28:54

24H最高 $1.28

24H交易量 1.03万

今日开盘 $0.97

24H最低 $1.247

流通市值 $3,829.69万

最低日期 2025-09-05

历史最低 $3.7417

最高日期 2024-12-17

历史最高 $25.3135

24H最高 $1.28

24H最低 $1.247

24H交易量 1.03万

流通市值 $3,829.69万

今日开盘 $0.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00025393	$0.00	$0.00	$1.27万	$6.09万	-9.58%	-9.58
1402	OXY Oxygen	$ 0.0004991	$0.00	$0.00	$9,583.64	$12.48万	-2.51%	-2.51
1403	MENGO Flamengo Fan Token	$ 0.04826	$0.05	$0.06	$1.54万	$15.44万	2.98%	2.98
1404	DON TheDonato Token	$ 0.0001759	$0.00	$0.00	$9,401.11	$17.59万	0%	0
1405	FITFI Step App	$ 0.0005887	$0.00	$0.00	$6.26万	$17.66万	0.97%	0.97
1406	LKI Laika AI	$ 0.0002435	$0.00	$0.00	$1.74万	$6.60万	-2.32%	-2.32
1407	AMZNX Amazon xStock	$ 234.68	$236.69	$211.98	$3.79万	$41.19万	-0.65%	-0.65
1408	FEARNOT FEAR NOT	$ 0.0000005307	$0.00	$0.00	$1.21万	$22.33万	2.13%	2.13
1409	DPR Deeper Network	$ 0.0002883	$0.00	$0.00	$1.03万	$36.00万	2.96%	2.96
1410	W3GG W3GG	$ 0.001728	$0.00	$0.01	$1.55万	$6.73万	0.29%	0.29
1411	FREE FREE Coin	$ 0.00000003301	$0.00	$0.00	$5.57万	$32.81万	-3.47%	-3.47
1412	NYAN Nyan Meme Coin	$ 0.0005775	$0.00	$0.00	$1.28万	$400.90亿	-0.32%	-0.32
1413	LAT PlatON	$ 0.001335	$0.00	$0.00	$1.01万	$15.02万	-0.89%	-0.89
1414	GM GM Wagmi	$ 0.002219	$0.00	$0.00	$2.94万	$11.10亿	-2.03%	-2.03
1415	GARI GARI Network	$ 0.0006442	$0.00	$0.00	$1.74万	$4.51万	-7.97%	-7.97
1416	RITE ritestream	$ 0.0003835	$0.00	$0.00	$1.01万	$11.20万	-0.77%	-0.77
1417	HAHA Hasaki	$ 0.000001815	$0.00	$0.00	$1.03万	$16.34万	2.19%	2.19
1418	OLE OpenLeverage	$ 0.001171	$0.00	$0.00	$1.04万	$7.72万	-1.76%	-1.76
1419	KIMA Kima Network	$ 0.01078	$0.01	$0.05	$1.29万	$5.70万	-4.51%	-4.51
1420	AMC AI Meta Club	$ 0.09	$0.09	$0.04	$9,770.87	$28.98万	1.28%	1.28
1421	DERI Deri Protocol	$ 0.002594	$0.00	$0.00	$9,896.32	$14.33万	-2.26%	-2.26
1422	SSG SomeSinG	$ 0.00007931	$0.00	$0.00	$1.03万	$39.66万	-6.72%	-6.72
1423	AMP HyperSpace	$ 0.0008806	$0.00	$0.00	$1.63万	$8.87万	0.14%	0.14
1424	GLDX Gold xStock	$ 437.19	$438.01	$300.95	$7,852.54	$43.72万	0.64%	0.64
1425	XPRT Persistence	$ 0.003849	$0.00	$0.03	$1.22万	$3.50万	3.52%	3.52
1426	BBT BitBook	$ 0.1998	$0.20	$0.00	$6.24万	$7,992.00万	4.21%	4.21
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.62	$83.59	$66.36	$3.37万	$40.04万	-0.51%	-0.51
1428	VTIX Vanguard xStock	$ 332.03	$334.78	$304.31	$9,164.41	$33.20万	-0.82%	-0.82
1429	DMAIL Dmail Network	$ 0.0000826	$0.00	$0.03	$1,220.43	$826.00	17.83%	17.83
1430	MCDX McDonald's tokenized stock (xStock)	$ 309.21	$312.74	$27.84	$9,684.63	$30.92万	-1.12%	-1.12
1431	FTRB Faith Tribe	$ 0.005667	$0.01	$0.00	$9,114.77	$36.27万	0.65%	0.65
1432	GOG Guild of Guardians	$ 0.003756	$0.00	$0.01	$9,938.74	$12.58万	-0.87%	-0.87
1433	LEGION Legion	$ 0.00068917	$0.00	$0.00	$9,898.55	$68.92万	8.5%	8.5