U最新价格_U今日美元价格_UK线图 - 第 14 页

Unidef(U)

$0.9983

≈ ￥6.87

-0.17% ($-0.2017)

更新于：2026-04-16 06:46:21

更新于：2026-04-16 06:46:21

24H最高 $1.0001

24H交易量 9,304.05

今日开盘 $1.2

24H最低 $0.9981

流通市值 $1,719.67亿

最低日期 2024-08-20

历史最低 $7.2E-7

最高日期 2024-11-25

历史最高 $0.06422

24H最高 $1.0001

24H最低 $0.9981

24H交易量 9,304.05

流通市值 $1,719.67亿

今日开盘 $1.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1168	$0.12	$0.34	$2.11万	$973.07万	0.17%	0.17
652	CLANKER tokenbot	$ 27.312	$27.31	$14.38	$3.49万	$2,378.88万	3.09%	3.09
653	MNDE Marinade	$ 0.02005	$0.02	$0.03	$2.89万	$484.28万	6.81%	6.81
654	X X Empire	$ 0.00001214	$0.00	$0.00	$1.34万	$837.66万	-2.33%	-2.33
655	CORN Corn	$ 0.0411	$0.04	$0.02	$10.47万	$2,157.75万	1.68%	1.68
656	REACT Reactive Network	$ 0.01869	$0.02	$0.02	$8.60万	$579.87万	5.65%	5.65
657	EGL1 EGL1	$ 0.0242	$0.02	$0.03	$12.27万	$2,420.00万	0.62%	0.62
658	ASP Aspecta	$ 0.02766	$0.03	$0.13	$2.45万	$636.18万	2.59%	2.59
659	AO ao Computer	$ 2.427	$2.53	$8.20	$1.54万	$853.32万	-3.57%	-3.57
660	WEN WEN	$ 0.000003968	$0.00	$0.00	$1.36万	$396.80万	-1.31%	-1.31
661	SHELL MyShell	$ 0.03005	$0.03	$0.11	$6.16万	$811.35万	3.19%	3.19
662	GEOD GEODNET	$ 0.12809	$0.14	$0.13	$70.08万	$2,538.41万	-9.25%	-9.25
663	ARRR 海盗链	$ 0.1959	$0.21	$0.01	$3.74万	$3,391.83万	-0.25%	-0.25
664	DOGINME doginme	$ 0.00010917	$0.00	$0.00	$3.27万	$738.21万	7.18%	7.18
665	DYM Dymension	$ 0.01749	$0.02	$0.19	$10.71万	$255.35万	3.61%	3.61
666	LYX LUKSO	$ 0.2392	$0.26	$0.55	$5.07万	$730.42万	-2.92%	-2.92
667	ZND ZND Token	$ 0.00152	$0.00	$0.06	$3.66万	$11.84万	8.88%	8.88
668	UOS Ultra	$ 0.0065	$0.01	$0.02	$1.81万	$525.61万	4.83%	4.83
669	UNIT0 UNIT0	$ 0.022165	$0.02	$0.10	$2.67万	$221.65万	-2.32%	-2.32
670	BAC CDARI	$ 0.00239	$0.00	$1.65	$9,339.27	$2.27万	0.29%	0.29
671	BANK Lorenzo Protocol	$ 0.03643	$0.04	$0.03	$4.16万	$1,549.19万	-2.72%	-2.72
672	CXT Covalent X Token	$ 0.004802	$0.00	$0.02	$2.17万	$462.35万	0.52%	0.52
673	JOE Joe coin	$ 0.04714	$0.05	$0.00	$15.95万	$4,714.00万	5.93%	5.93
674	ORDER Orderly Network	$ 0.06264	$0.07	$0.07	$24.71万	$1,340.04万	4.95%	4.95
675	HEI Heima	$ 0.0836	$0.09	$0.23	$9,385.02	$558.83万	-5.66%	-5.66
676	TA Trusta.AI	$ 0.04229	$0.04	$0.05	$10.94万	$761.22万	1.07%	1.07
677	YALA Yala	$ 0.0006645	$0.00	$0.11	$1.15万	$16.37万	6.23%	6.23
678	BDG Beyond Gaming	$ 0.0010882	$0.00	$0.00	$8,963.44	$2,176.40万	-2.56%	-2.56
679	MUBARAK MUBARAK	$ 0.013125	$0.01	$0.02	$6.98万	$1,312.50万	-1.17%	-1.17
680	MIGGLES Mr Miggles	$ 0.002892	$0.00	$0.02	$1.15万	$276.87万	1.08%	1.08
681	ROCK Zenrock	$ 0.002611	$0.00	$0.01	$1.22万	$261.10万	7.71%	7.71
682	LINGO Lingo	$ 0.007921	$0.01	$0.03	$1.02万	$792.10万	-1.61%	-1.61
683	URANUS Uranus	$ 0.014399	$0.01	$0.26	$5.09万	$143.98万	-1.81%	-1.81
684	ALI Artificial Liquid Intelligence	$ 0.001463	$0.00	$0.00	$2.15万	$524.95万	-2.79%	-2.79
685	HAEDAL Haedal Protocol	$ 0.02856	$0.03	$0.08	$10.62万	$556.92万	-0.9%	-0.9
686	LADYS Milady Meme Coin	$ 0.000000011029	$0.00	$0.00	$4.46万	$930.41万	-1.86%	-1.86
687	THE THE	$ 0.10074	$0.10	$0.20	$1.45万	$786.77万	0.41%	0.41
688	ORBR Orbler	$ 0.04651	$0.05	$0.05	$2.52万	$1,232.52万	-0.27%	-0.27
689	VON Vameon	$ 0.000010874	$0.00	$0.00	$1.59万	$1,087.40万	4.74%	4.74
690	MOBILE Helium Mobile	$ 0.0001345	$0.00	$0.00	$1.01万	$1,057.92万	-2.88%	-2.88
691	PEAQ peaq	$ 0.01476	$0.02	$0.06	$29.35万	$579.76万	7.73%	7.73
692	LUMIA LUMIA	$ 0.08534	$0.09	$0.19	$1.77万	$692.26万	-0.7%	-0.7
693	DBR deBridge	$ 0.01341	$0.01	$0.01	$8.40万	$1,567.83万	-4%	-4
694	HMSTR Hamster Kombat	$ 0.000146	$0.00	$0.00	$2.83万	$939.88万	-0.4%	-0.4
695	KLV Klever	$ 0.0010394	$0.00	$0.00	$1.26万	$923.07万	2.06%	2.06