TRUST最新价格_TRUST今日美元价格_TRUSTK线图

Intuition(TRUST)

$0.06852

≈ ￥0.47

-0.43% ($-0.05148)

更新于：2026-05-04 00:02:14

24H最高 $0.06929

24H交易量 1.61万

今日开盘 $0.12

24H最低 $0.06741

流通市值 $1,230.95万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06929

24H最低 $0.06741

24H交易量 1.61万

流通市值 $1,230.95万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04465	$0.05	$0.05	$3.42万	$432.35万	-5.62%	-5.62
302	GHST Aavegotchi	$ 0.07351	$0.07	$0.07	$1,761.05	$331.50万	1.51%	1.51
303	ALPINE Alpine F1® Team Fan Token	$ 0.4521	$0.46	$0.36	$1,757.70	$513.59万	-0.17%	-0.17
304	QUICK Quickswap[New]	$ 0.009437	$0.01	$0.01	$916.24	$500.16万	-0.5%	-0.5
305	IDEX IDEX Token	$ 0.001937	$0.00	$0.01	$5.79万	$130.53万	2.37%	2.37
306	HIGH Highstreet	$ 0.2132	$0.23	$0.12	$2.51万	$663.89万	-2.95%	-2.95
307	BEL Bella	$ 0.10532	$0.11	$0.09	$23.71	$505.54万	0.67%	0.67
308	YGG Yield Guild Games	$ 0.04439	$0.04	$0.03	$1.68万	$516.39万	7.35%	7.35
309	DEGO Dego Finance	$ 0.02217	$0.02	$0.14	$5.12万	$31.41万	-4.23%	-4.23
310	BADGER Badger DAO	$ 0.468	$0.51	$0.34	$2.21万	$586.84万	1.69%	1.69
311	BLZ Bluzelle	$ 0.009696	$0.01	$0.01	$8,340.98	$315.74万	2.96%	2.96
312	COS Contentos	$ 0.00116	$0.00	$0.00	$1,527.61	$482.66万	-0.4%	-0.4
313	NFP NFPrompt	$ 0.01645	$0.02	$0.02	$31.32万	$411.25万	-8.66%	-8.66
314	BICO Biconomy	$ 0.02477	$0.03	$0.02	$1,771.17	$426.54万	-2.67%	-2.67
315	ATA Automata	$ 0.010219	$0.01	$0.01	$3.66万	$340.17万	2.65%	2.65
316	PIXEL Pixels	$ 0.007937	$0.01	$0.00	$1.46万	$611.98万	-0.81%	-0.81
317	MAV Maverick Protocol	$ 0.01537	$0.02	$0.01	$4,779.03	$384.25万	-0.32%	-0.32
318	REN Republic Protocol	$ 0.003214	$0.00	$0.00	$3,108.61	$321.09万	-8.3%	-8.3
319	BOBA Boba Network	$ 0.02329	$0.02	$0.02	$4,198.76	$399.71万	2.37%	2.37
320	NTRN Neutron	$ 0.00375	$0.00	$0.01	$5.05万	$104.70万	8.03%	8.03
321	ACE Fusionist	$ 0.1201	$0.12	$0.11	$1,537.93	$263.85万	-0.33%	-0.33
322	AE 阿姨币	$ 0.007462	$0.01	$0.00	$1,832.50	$265.20万	-0.06%	-0.06
323	MBOX MOBOX	$ 0.011741	$0.01	$0.02	$1.23万	$206.80万	-3.86%	-3.86
324	HFT Hashflow	$ 0.014293	$0.01	$0.01	$4.47万	$271.93万	-2.15%	-2.15
325	ALICE My Neighbor Alice	$ 0.14936	$0.15	$0.10	$6,175.24	$457.04万	0.67%	0.67
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.0269	$0.03	$0.03	$8,054.21	$307.62万	3.46%	3.46
327	AI Sleepless AI	$ 0.02197	$0.02	$0.02	$4.34万	$309.64万	-3.76%	-3.76
328	BTS 比特股	$ 0.0010828	$0.00	$0.00	$5,169.04	$324.28万	0.06%	0.06
329	ASR AS Roma Fan Token	$ 1.246	$1.25	$0.95	$578.08	$269.62万	0.97%	0.97
330	RSS3 RSS3	$ 0.007303	$0.01	$0.01	$4.38万	$255.76万	31.79%	31.79
331	REI REI Network	$ 0.00278	$0.00	$0.00	$1.40万	$264.10万	-0.28%	-0.28
332	ALPHA Stella	$ 0.0003042	$0.00	$0.00	$2,991.43	$24.28万	-1.45%	-1.45
333	SAGA Saga	$ 0.017883	$0.02	$0.03	$7.97万	$160.95万	2.2%	2.2
334	MULTI Multichain	$ 0.188	$0.20	$0.18	$1,245.57	$273.37万	4.5%	4.5
335	XAI Xai	$ 0.010944	$0.01	$0.01	$1.03万	$303.28万	0.99%	0.99
336	RDNT Radiant Capital	$ 0.001803	$0.00	$0.00	$2.18万	$85.86万	1.12%	1.12
337	PSG Paris Saint-Germain	$ 0.7491	$0.75	$0.47	$6,107.10	$287.78万	0.63%	0.63
338	ATM Atletico de Madrid Fan Token	$ 1.1058	$1.12	$0.76	$3,205.10	$230.78万	1.92%	1.92
339	CITY Manchester City Fan Token	$ 0.6119	$0.63	$0.40	$1,075.96	$264.00万	-1.86%	-1.86
340	PORTAL Portal	$ 0.011577	$0.01	$0.01	$1.24万	$193.49万	1.13%	1.13
341	KDA Kadena	$ 0.010106	$0.01	$0.01	$9,533.95	$214.18万	-4.66%	-4.66
342	PERP Perpetual Protocol	$ 0.02552	$0.03	$0.02	$5,802.34	$190.06万	-0.62%	-0.62
343	YFII DFI.Money	$ 30.56	$31.27	$38.85	$4,898.17	$117.95万	1.62%	1.62
344	ACM AC Milan Fan Token	$ 0.4243	$0.42	$0.29	$983.14	$133.28万	0.16%	0.16
345	HOOK Hooked Protocol	$ 0.008053	$0.01	$0.02	$2,916.56	$40.27万	-1.28%	-1.28

加载更多