Intuition(TRUST)
$0.06876
≈ ￥0.47
-0.54% ($-0.08124)
更新于：2026-05-04 01:11:22
更新于：2026-05-04 01:11:22
24H最高 $0.06929
24H交易量 1.60万
今日开盘 $0.15
24H最低 $0.06741
流通市值 $1,235.26万
最低日期 2026-02-06
历史最低 $0.062647
最高日期 2025-11-22
历史最高 $0.6212
24H最高 $0.06929
24H最低 $0.06741
24H交易量 1.60万
流通市值 $1,235.26万
今日开盘 $0.15
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006557 $0.00 $0.00 $2.80万 $37.45万 -4.59% -4.59
352
StaFiLOGO
FIS StaFi
$ 0.0102 $0.01 $0.01 $2,092.06 $61.66万 2.3% 2.3
353
BalancerLOGO
BAL Balancer
$ 0.153 $0.19 $0.14 $9.99万 $106.24万 2.4% 2.4
354
FlamingoLOGO
FLM Flamingo
$ 0.0026 $0.00 $0.00 $5,071.06 $81.19万 -1.58% -1.58
355
BonfidaLOGO
FIDA Bonfida
$ 0.01692 $0.02 $0.02 $3,892.48 $75.68万 -1.16% -1.16
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007452 $0.00 $0.00 $1.45万 $73.86万 5% 5
357
VoxiesLOGO
VOXEL Voxies
$ 0.006421 $0.01 $0.01 $3,855.82 $66.72万 -0.72% -0.72
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4893 $0.50 $0.51 $1.49万 $64.39万 -0.54% -0.54
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005658 $0.00 $0.00 $1,271.59 $69.98万 -1.03% -1.03
360
BiswapLOGO
BSW Biswap
$ 0.000945 $0.00 $0.00 $524.23 $35.25万 -3.04% -3.04
361
MdexLOGO
MDX Mdex
$ 0.0006233 $0.00 $0.00 $57.13 $58.92万 0% 0
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.0555 $0.07 $0.07 $3.12万 $33.99万 22.16% 22.16
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003498 $0.00 $0.00 $1,409.84 $16.42万 -3.45% -3.45
364
VerasityLOGO
VRA Verasity
$ 0.00001789 $0.00 $0.00 $1.80万 $18.50万 0.22% 0.22
365
WingLOGO
WING Wing
$ 0.02563 $0.03 $0.06 $1,909.24 $6.05万 -5% -5
366
ProsperLOGO
PROS Prosper
$ 0.02044 $0.02 $0.03 $1.27万 $9.15万 0.64% 0.64
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003479 $0.00 $0.00 $3,314.53 $9.69万 -3.28% -3.28
368
AiAkitaLOGO
AIA AiAkita
$ 0.04965 $0.05 $0.08 $32.02万 $690.53兆 2.2% 2.2
369
AI-XLOGO
X AI-X
$ 0.00001124 $0.00 $0.00 $4,512.95 $1,124.00亿 -0.53% -0.53
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0052742 $0.01 $0.00 $10.72万 $474.68亿 0.36% 0.36
372
SOONLOGO
SOON SOON
$ 0.16831 $0.19 $0.00 $24.96万 $117.82亿 -3.05% -3.05
373
Canton NetworkLOGO
CC Canton Network
$ 0.14855 $0.15 $0.06 $20.54万 $55.14亿 -0.44% -0.44
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01764 $0.02 $0.00 $6,358.06 $41.50亿 -1.06% -1.06
375
BOBLOGO
BOB BOB
$ 0.005496 $0.01 $0.00 $15.20万 $37.92亿 -2.91% -2.91
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9996 $1.00 $0.95 $4,229.91 $36.67亿 -0.01% -0.01
377
XT TokenLOGO
XT XT Token
$ 4.232 $4.23 $0.87 $58.53 $42.32亿 0% 0
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0001 $1.00 $0.97 $9.29万 $33.89亿 0% 0
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 40.737 $41.86 $0.00 $800.91万 $43.13亿 -2.25% -2.25
380
Tether GoldLOGO
XAUT Tether Gold
$ 4615.3 $4,618.70 $1,419.02 $39.54万 $18.89亿 0.25% 0.25
381
MetaverseXLOGO
METAX MetaverseX
$ 611.68 $621.97 $0.00 $3,638.56 $16.82亿 -0.19% -0.19
382
MemeCoreLOGO
M MemeCore
$ 3.0009 $3.10 $0.05 $63.15万 $37.65亿 -0.59% -0.59
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000004076 $0.00 $0.00 $3,693.96 $17.15亿 6.22% 6.22
384
HoppyLOGO
HOPPY Hoppy
$ 0.000004076 $0.00 $0.00 $3,693.96 $17.15亿 6.22% 6.22
385
SkyLOGO
SKY Sky
$ 0.08041 $0.08 $0.04 $6.19万 $18.46亿 -2.02% -2.02
386
Global DollarLOGO
USDG Global Dollar
$ 0.9999 $1.00 $0.97 $1,717.83 $15.26亿 -0.01% -0.01
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09673 $0.10 $0.09 $10.93万 $10.22亿 -0.52% -0.52
388
TON CrystalLOGO
TON TON Crystal
$ 1.3477 $1.35 $0.00 $21.00万 $8.30亿 1.01% 1.01
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03183 $0.03 $0.04 $30.42万 $5.29亿 0.5% 0.5
390
OndoLOGO
ONDO Ondo
$ 0.2774 $0.29 $0.18 $62.62万 $8.76亿 -3.74% -3.74
加载更多