TRUST最新价格_TRUST今日美元价格_TRUSTK线图

Intuition(TRUST)

$0.06866

≈ ￥0.47

-0.47% ($-0.06134)

更新于：2026-05-04 07:06:18

24H最高 $0.06929

24H交易量 1.83万

今日开盘 $0.13

24H最低 $0.06741

流通市值 $1,233.46万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06929

24H最低 $0.06741

24H交易量 1.83万

流通市值 $1,233.46万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16322	$0.16	$0.14	$8,198.59	$1,795.42万	-0.4%	-0.4
652	PENGUIN Nietzschean Penguin	$ 0.002589	$0.00	$0.02	$1.84万	$258.90万	-1.4%	-1.4
653	AIXBT aixbt by Virtuals	$ 0.03415	$0.04	$0.01	$34.99万	$2,921.92万	-2.84%	-2.84
654	EUL Euler Finance	$ 1.4245	$1.46	$0.78	$2.72万	$2,948.95万	-1.92%	-1.92
655	PAAL PAAL AI	$ 0.0131	$0.01	$0.00	$8,750.40	$1,310.00万	-0.07%	-0.07
656	GUN GUNZ	$ 0.014676	$0.02	$0.01	$4.92万	$887.16万	3.13%	3.13
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.21	$99.15	$86.33	$4,984.20	$1,658.98万	-0.2%	-0.2
658	ES Eclipse	$ 0.15032	$0.15	$0.07	$52.19万	$2,254.80万	2.95%	2.95
659	ALLO Allora	$ 0.12012	$0.12	$0.05	$1.74万	$2,408.41万	-1.14%	-1.14
660	ZIG Zignaly	$ 0.03021	$0.03	$0.00	$10.53万	$1,273.45万	8.47%	8.47
661	SKX SKPANAX	$ 0.02371	$0.03	$0.02	$4,473.59	$237.10万	1.28%	1.28
662	BANK Lorenzo Protocol	$ 0.03345	$0.03	$0.03	$4,408.87	$1,422.46万	1.3%	1.3
663	XNY Codatta	$ 0.006716	$0.01	$0.00	$73.71万	$1,679.00万	-17.61%	-17.61
664	IN INFINIT	$ 0.06989	$0.07	$0.04	$3,587.26	$1,595.82万	3.06%	3.06
665	ZBT Zerobase	$ 0.19255	$0.20	$0.06	$123.83万	$4,236.10万	-1.88%	-1.88
666	BANANA Banana Gun	$ 3.871	$3.90	$3.77	$4,904.54	$1,333.39万	-0.23%	-0.23
667	MAPO MAP Protocol	$ 0.003202	$0.00	$0.00	$237.79	$1,405.13万	0.75%	0.75
668	NOM Nomina	$ 0.002516	$0.00	$0.01	$10.03万	$729.64万	-3.67%	-3.67
669	BOB BOB (Build on Bitcoin)	$ 0.005609	$0.01	$0.01	$5.90万	$1,245.20万	0.89%	0.89
670	NEWT Newton Protocol	$ 0.07486	$0.08	$0.06	$4,436.40	$1,609.49万	-0.86%	-0.86
671	YB YieldBasis	$ 0.11542	$0.12	$0.13	$1.56万	$1,014.73万	-0.91%	-0.91
672	NAORIS Naoris Protocol	$ 0.12362	$0.14	$0.01	$453.76万	$7,408.05万	11.98%	11.98
673	LAVA Lava Network	$ 0.02163	$0.02	$0.04	$3,492.15	$503.75万	-1.23%	-1.23
674	VON Vameon	$ 0.00000996	$0.00	$0.00	$4,873.36	$996.00万	3.31%	3.31
675	DOGS DOGS	$ 0.00003303	$0.00	$0.00	$1.03万	$1,706.83万	1.53%	1.53
676	BONE Bone ShibaSwap	$ 0.05806	$0.06	$0.05	$8,642.10	$1,334.94万	-0.06%	-0.06
677	TRUST Intuition	$ 0.06872	$0.07	$0.06	$1.83万	$1,234.54万	-0.76%	-0.76
678	MUBARAK MUBARAK	$ 0.015295	$0.02	$0.01	$8.33万	$1,529.50万	9.61%	9.61
679	TROLL TROLL (SOL)	$ 0.04431	$0.06	$0.01	$120.91万	$4,426.08万	59.21%	59.21
680	LVLY Lyvely	$ 0.007144	$0.01	$0.01	$3.08万	$714.40万	0.23%	0.23
681	NOS Nosana	$ 0.2389	$0.25	$0.01	$1.28万	$1,931.47万	-1.32%	-1.32
682	MERL Merlin Chain	$ 0.03977	$0.04	$0.04	$17.74万	$977.15万	11.77%	11.77
683	MNDE Marinade	$ 0.01966	$0.02	$0.02	$509.74	$1,102.94万	0.1%	0.1
684	ACT Act I : The AI Prophecy	$ 0.01472	$0.02	$0.01	$2.20万	$1,395.82万	-1.8%	-1.8
685	IR Infrared	$ 0.01768	$0.02	$0.05	$4.21万	$362.44万	-0.84%	-0.84
686	DOLO Dolomite	$ 0.03149	$0.03	$0.03	$9,112.30	$1,138.97万	2.04%	2.04
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01824	$0.02	$0.01	$11.76万	$1,824.00万	1.38%	1.38
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01824	$0.02	$0.01	$11.76万	$1,824.00万	1.38%	1.38
689	CAT Simon's Cat	$ 0.000002012	$0.00	$0.00	$1.28万	$1,467.79万	5.12%	5.12
690	BR Bedrock DAO	$ 0.19338	$0.23	$0.04	$123.76万	$4,060.98万	14.62%	14.62
691	KERNEL Kernel	$ 0.06105	$0.06	$0.05	$3,733.94	$1,171.50万	-0.42%	-0.42
692	AO ao Computer	$ 2.82	$3.03	$3.31	$1.10万	$991.49万	8.46%	8.46
693	ZETA ZetaChain	$ 0.06051	$0.06	$0.05	$5.70万	$1,430.87万	4.58%	4.58
694	ORDER Orderly Network	$ 0.05649	$0.06	$0.05	$10.41万	$1,208.47万	0.8%	0.8
695	VELODROME Velodrome Finance	$ 0.01704	$0.02	$0.01	$1,940.14	$1,492.32万	-1.61%	-1.61
696	BEAMX Beam-Token	$ 0.001935	$0.00	$0.00	$9,464.71	$1,017.06万	-0.61%	-0.61

加载更多