TRUST最新价格_TRUST今日美元价格_TRUSTK线图 - 第 10 页

Intuition(TRUST)

$0.06905

≈ ￥0.47

0% ($-0.00095000000000001)

更新于：2026-05-04 03:15:58

更新于：2026-05-04 03:15:58

24H最高 $0.06929

24H交易量 1.59万

今日开盘 $0.07

24H最低 $0.06741

流通市值 $1,240.47万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06929

24H最低 $0.06741

24H交易量 1.59万

流通市值 $1,240.47万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11247	$0.18	$0.02	$1,199.53万	$2.81亿	-24.5%	-24.5
452	WAL Walrus	$ 0.0705	$0.07	$0.07	$5.52万	$8,812.50万	-0.42%	-0.42
453	MET Meteora	$ 0.161	$0.18	$0.18	$26.90万	$7,728.00万	-0.12%	-0.12
454	ZBCN Zebec Network	$ 0.003241	$0.00	$0.00	$39.34万	$1.65亿	2.98%	2.98
455	WUSD Worldwide USD	$ 0.9989	$1.00	$0.90	$1,733.03	$9,989.00万	-0.02%	-0.02
456	YZY YZY MONEY	$ 0.3129	$0.35	$0.19	$797.19	$9,387.00万	7.56%	7.56
457	SOL Wrapped Solana	$ 84.05	$84.98	$68.66	$2,732.98万	$1.04亿	-0.09%	-0.09
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006165	$0.00	$0.00	$2,789.03	$1.16亿	-1.39%	-1.39
459	SUT SuperTrust	$ 0.6102	$0.62	$0.42	$9.23万	$1.15亿	0.04%	0.04
460	BAN Comedian	$ 0.07514	$0.08	$0.02	$25.48万	$7,513.71万	3.84%	3.84
461	ARC AI Rig Complex	$ 0.06983	$0.07	$0.01	$107.54万	$6,983.00万	-2.02%	-2.02
462	SIREN Siren	$ 0.7234	$0.73	$0.03	$20.52万	$5.36亿	1.81%	1.81
463	XU3O8 xU3O8	$ 5.361	$5.39	$4.19	$8.39万	$8,577.60万	-0.2%	-0.2
464	TOSHI Toshi	$ 0.0001759	$0.00	$0.00	$5.47万	$7,177.94万	-3.61%	-3.61
465	FLUID Fluid	$ 1.589	$1.61	$1.94	$4,766.53	$6,266.51万	-0.31%	-0.31
466	DIAM DIAM	$ 0.007166	$0.01	$0.01	$1,758.40	$7,166.00万	1.15%	1.15
467	RAVE RaveDAO	$ 1.081	$1.13	$0.26	$16.85万	$2.49亿	-2.87%	-2.87
468	LUMINT Lumint	$ 0.026645	$0.03	$0.01	$12.34万	$7,993.50万	0.66%	0.66
469	FOGO Fogo	$ 0.01952	$0.02	$0.02	$41.70万	$7,336.56万	10.9%	10.9
470	ICNT Impossible Cloud Network	$ 0.3412	$0.35	$0.10	$16.84万	$5,705.76万	-1.1%	-1.1
471	FORM Four	$ 0.2821	$0.30	$0.00	$11.13万	$1.08亿	-1.63%	-1.63
472	COW CoW Protocol Token	$ 0.1876	$0.19	$0.04	$8,312.34	$7,826.73万	0.91%	0.91
473	PVP PvP	$ 0.4675	$0.49	$0.00	$6.09万	$3,517.76万	5.38%	5.38
474	UDS Undeads Games	$ 1.6	$1.62	$0.10	$1.56万	$7,966.10万	0.2%	0.2
475	AZTEC Aztec	$ 0.01979	$0.02	$0.02	$6.45万	$5,698.73万	-1.98%	-1.98
476	BGSC BugsCoin	$ 0.0022558	$0.00	$0.00	$40.17万	$2.26亿	-4.94%	-4.94
477	KAITO KAITO	$ 0.4722	$0.48	$0.27	$2.14万	$1.14亿	0.19%	0.19
478	HOME Defi App	$ 0.0139	$0.02	$0.02	$1.31万	$3,753.01万	-3.67%	-3.67
479	WXT WEEX Token	$ 0.002985	$0.00	$0.02	$31.20万	$1,164.15万	0.36%	0.36
480	BRETT Brett	$ 0.007937	$0.01	$0.01	$14.24万	$7,937.00万	-0.94%	-0.94
481	PIEVERSE Pieverse	$ 0.715	$0.83	$0.22	$60.46万	$1.25亿	-3.98%	-3.98
482	BRETT Brett	$ 0.007937	$0.01	$0.01	$14.24万	$7,865.45万	-0.94%	-0.94
483	BERA Berachain	$ 0.3666	$0.37	$0.34	$3.01万	$3,940.22万	-1.18%	-1.18
484	ALCH Alchemist AI	$ 0.09239	$0.10	$0.01	$18.36万	$7,853.15万	3.29%	3.29
485	COAI ChainOpera AI	$ 0.3449	$0.37	$0.14	$31.19万	$6,776.57万	-7.65%	-7.65
486	DEEP DeepBook Protocol	$ 0.02953	$0.03	$0.02	$13.26万	$7,382.50万	5.88%	5.88
487	TURBO Turbo	$ 0.0011849	$0.00	$0.00	$6.42万	$7,544.82万	-1.85%	-1.85
488	PROVE Succinct	$ 0.2426	$0.25	$0.26	$24.72万	$4,730.70万	-2.21%	-2.21
489	FLOCK FLOCK	$ 0.06044	$0.07	$0.04	$8.24万	$6,044.00万	1.46%	1.46
490	CUSD Celo Dollar	$ 1.0011	$1.32	$0.47	$790.87	$6,135.75万	1.23%	1.23
491	UAI UnifAI Network	$ 0.34534	$0.36	$0.09	$10.56万	$8,253.63万	0.86%	0.86
492	OL Open Loot	$ 0.008807	$0.01	$0.00	$1.60万	$4,403.50万	-6.19%	-6.19
493	MCTP Metacraft	$ 0.01732	$0.02	$0.00	$4.09万	$1,385.60万	-10.62%	-10.62
494	BIRB Moonbirds	$ 0.13933	$0.14	$0.18	$1.38万	$3,970.91万	2.08%	2.08
495	ORDI ORDI	$ 5.122	$6.09	$1.21	$923.74万	$1.08亿	-15.25%	-15.25
496	AIC AI Companions	$ 0.03044	$0.03	$0.05	$4.18万	$2,283.00万	2.56%	2.56
497	ESPORTS Yooldo	$ 0.3726	$0.38	$0.05	$4,992.68	$6,028.67万	0.4%	0.4
498	EDGE Definitive	$ 0.10419	$0.11	$0.04	$2.09万	$6,095.12万	-0.06%	-0.06
499	MOVE Movement	$ 0.01755	$0.02	$0.02	$6,285.94	$4,299.75万	-0.95%	-0.95