TRUST最新价格_TRUST今日美元价格_TRUSTK线图 - 第 11 页

Intuition(TRUST)

$0.06888

≈ ￥0.47

-0.23% ($-0.02112)

更新于：2026-05-04 04:12:05

更新于：2026-05-04 04:12:05

24H最高 $0.06929

24H交易量 1.60万

今日开盘 $0.09

24H最低 $0.06741

流通市值 $1,237.41万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06929

24H最低 $0.06741

24H交易量 1.60万

流通市值 $1,237.41万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.5002	$9.65	$0.92	$22.18万	$2.29亿	2.39%	2.39
502	QUBIC QUBIC	$ 0.00000057	$0.00	$0.00	$24.82万	$6,550.41万	-2.68%	-2.68
503	NPC Non-Playable Coin	$ 0.00777	$0.01	$0.01	$2.09万	$5,666.03万	-0.48%	-0.48
504	LINEA Linea	$ 0.003566	$0.00	$0.00	$11.72万	$5,520.93万	-1.24%	-1.24
505	JELLYJELLY Jelly-My-Jelly	$ 0.05141	$0.05	$0.00	$15.24万	$5,141.00万	1.94%	1.94
506	VAI Vai	$ 0.004941	$0.01	$0.72	$4,653.86	$26.76万	-1.18%	-1.18
507	MEW cat in a dogs world	$ 0.000593	$0.00	$0.00	$1.57万	$5,271.11万	-0.83%	-0.83
508	RED RedStone	$ 0.13704	$0.14	$0.15	$8.20万	$3,837.12万	3.09%	3.09
509	VENOM Venom	$ 0.01917	$0.02	$0.03	$2,001.10	$3,519.61万	-1.38%	-1.38
510	MOODENG Moo Deng (moodengsol.com)	$ 0.0587	$0.06	$0.04	$9.77万	$5,811.13万	-5.67%	-5.67
511	DESO Decentralized Social	$ 4.179	$4.18	$2.69	$31.08	$3,712.85万	0.26%	0.26
512	RATS $rats	$ 0.00003849	$0.00	$0.00	$8.19万	$3,849.00万	-2.82%	-2.82
513	CHEEL Cheelee	$ 0.4321	$0.44	$0.38	$29.87万	$5,225.04万	-0.27%	-0.27
514	MBG MultiBank Group	$ 0.3021	$0.31	$0.29	$21.68万	$4,865.20万	-0.62%	-0.62
515	POPCAT Popcat (SOL)	$ 0.06051	$0.06	$0.04	$4.46万	$5,929.82万	0.91%	0.91
516	GRASS Grass	$ 0.3435	$0.35	$0.16	$45.50万	$8,378.14万	3.12%	3.12
517	AT 先知币	$ 0.18819	$0.20	$0.00	$2.34万	$5,645.70万	-1.56%	-1.56
518	VANA Vana	$ 1.507	$1.53	$1.20	$2,848.62	$4,533.66万	-0.78%	-0.78
519	GWEI ETHGas	$ 0.10959	$0.11	$0.02	$28.84万	$1.92亿	2.86%	2.86
520	PNUT Peanut the Squirrel	$ 0.05962	$0.06	$0.04	$14.62万	$5,961.16万	-1.6%	-1.6
521	EIGEN EigenLayer	$ 0.1756	$0.18	$0.18	$4.28万	$4,126.21万	-1.84%	-1.84
522	JOC Japan Open Chain	$ 0.05468	$0.06	$0.03	$6,612.03	$5,468.00万	-4.53%	-4.53
523	PUFF Puff The Dragon	$ 0.07362	$0.07	$0.06	$2.01	$4,335.40万	0%	0
524	NXPC Nexpace	$ 0.2933	$0.30	$0.22	$9,176.76	$4,957.94万	-1.17%	-1.17
525	BABYDOGE 宝贝狗	$ 0.0000000004148	$0.00	$0.00	$6.77万	$4,774.90万	-1.26%	-1.26
526	ALE Project Ailey	$ 0.2656	$0.27	$0.26	$1.24万	$4,376.87万	0.11%	0.11
527	GOHOME GOHOME	$ 87.31	$87.49	$76.50	$2.58万	$4,364.58万	0.44%	0.44
528	ARRR 海盗链	$ 0.2063	$0.21	$0.01	$3,306.66	$3,571.90万	3.98%	3.98
529	LA Lagrange	$ 0.1379	$0.14	$0.16	$1.36万	$2,661.47万	-1.07%	-1.07
530	PURR PURR	$ 0.06671	$0.07	$0.04	$674.34	$3,990.40万	-2.82%	-2.82
531	SNEK Snek	$ 0.0004647	$0.00	$0.00	$3,642.79	$3,454.30万	0.1%	0.1
532	TAG Tagger	$ 0.0014538	$0.00	$0.00	$436.10万	$1.58亿	7.6%	7.6
533	AVNT Avantis	$ 0.14468	$0.15	$0.17	$2.83万	$2,965.94万	-2.34%	-2.34
534	BTR Bitlayer	$ 0.0285	$0.03	$0.02	$6.81万	$745.56万	-4.16%	-4.16
535	ETHW EthereumPoW	$ 0.3072	$0.32	$0.28	$10.33万	$3,702.50万	-2.38%	-2.38
536	ZAMA Zama	$ 0.02853	$0.03	$0.02	$2.29万	$6,276.60万	4.85%	4.85
537	SKYAI SKYAI	$ 0.45852	$0.53	$0.01	$3,698.98万	$4.59亿	-5.92%	-5.92
538	DAG Constellation	$ 0.008238	$0.01	$0.01	$7.86万	$2,354.26万	0.79%	0.79
539	WEMIX WEMIX	$ 0.2427	$0.25	$0.12	$11.26万	$2,990.88万	1.2%	1.2
540	EGL1 EGL1	$ 0.02053	$0.02	$0.02	$10.48万	$2,053.00万	-4.64%	-4.64
541	RAI Rai Reflex Index	$ 3.13	$3.16	$0.95	$6.67	$3,467.25万	-1.07%	-1.07
542	SPK Spark	$ 0.03604	$0.04	$0.02	$27.21万	$6,126.80万	-5.6%	-5.6
543	SWFTC 速币	$ 0.003305	$0.00	$0.00	$1.40万	$3,305.00万	-1.37%	-1.37
544	MAGATRUMP MAGA Trump	$ 0.04239	$0.04	$0.03	$1,983.89	$4,239.00万	0.54%	0.54
545	BORA BORA	$ 0.03556	$0.04	$0.00	$1.55万	$3,298.19万	-0.47%	-0.47
546	BREV Brevis	$ 0.1164	$0.12	$0.11	$2.12万	$2,910.00万	-0.42%	-0.42
547	AT APRO	$ 0.18819	$0.20	$0.08	$2.34万	$4,328.37万	-1.56%	-1.56
548	CFG Centrifuge	$ 0.20905	$0.21	$0.07	$7.35万	$9,698.61万	-0.2%	-0.2
549	OPEN Openledger	$ 0.21874	$0.26	$0.14	$13.48万	$4,713.85万	-13.7%	-13.7
550	OMI Ecomi	$ 0.000138	$0.00	$0.00	$2.88万	$3,648.47万	-0.43%	-0.43