TCOM最新价格_TCOM今日美元价格_TCOMK线图 - 第 14 页

TCOM Global(TCOM)

$0.01181

≈ ￥0.08

-2.31% ($0.02181)

更新于：2026-04-09 07:09:09

更新于：2026-04-09 07:09:09

24H最高 $0.01215

24H交易量 5.26万

今日开盘 $-0.01

24H最低 $0.01175

流通市值 $108.65万

最低日期 2025-09-05

历史最低 $0.013725

最高日期 2025-08-15

历史最高 $0.04587

24H最高 $0.01215

24H最低 $0.01175

24H交易量 5.26万

流通市值 $108.65万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1166	$0.12	$0.34	$4.06万	$971.40万	3.09%	3.09
652	CLANKER tokenbot	$ 26.97	$28.00	$14.38	$4.59万	$2,349.09万	7.45%	7.45
653	MNDE Marinade	$ 0.01867	$0.02	$0.03	$1.52万	$450.95万	0.59%	0.59
654	X X Empire	$ 0.00001253	$0.00	$0.00	$1.27万	$864.57万	5.73%	5.73
655	CORN Corn	$ 0.0308	$0.04	$0.02	$13.59万	$1,617.00万	-22.55%	-22.55
656	REACT Reactive Network	$ 0.02112	$0.03	$0.02	$22.56万	$655.26万	32%	32
657	EGL1 EGL1	$ 0.0237	$0.02	$0.03	$16.06万	$2,370.00万	0.97%	0.97
658	ASP Aspecta	$ 0.0262	$0.03	$0.13	$1.30万	$602.60万	0.92%	0.92
659	AO ao Computer	$ 2.509	$2.53	$8.20	$2.11万	$882.15万	2.36%	2.36
660	WEN WEN	$ 0.000004296	$0.00	$0.00	$3.17万	$429.60万	1.17%	1.17
661	SHELL MyShell	$ 0.02928	$0.03	$0.11	$2.75万	$790.56万	3.79%	3.79
662	GEOD GEODNET	$ 0.13679	$0.14	$0.13	$22.37万	$2,710.82万	-1.04%	-1.04
663	ARRR 海盗链	$ 0.1885	$0.21	$0.01	$2.21万	$3,263.71万	3.23%	3.23
664	DOGINME doginme	$ 0.00010237	$0.00	$0.00	$2.46万	$692.23万	6.48%	6.48
665	DYM Dymension	$ 0.01918	$0.02	$0.19	$2.80万	$280.03万	1.21%	1.21
666	LYX LUKSO	$ 0.246	$0.26	$0.55	$2.06万	$751.18万	1.23%	1.23
667	ZND ZND Token	$ 0.002366	$0.00	$0.06	$3.57万	$18.43万	-11.91%	-11.91
668	UOS Ultra	$ 0.006097	$0.01	$0.02	$3.90万	$493.02万	0.87%	0.87
669	UNIT0 UNIT0	$ 0.030028	$0.03	$0.10	$2.93万	$300.28万	6.06%	6.06
670	BAC CDARI	$ 0.002478	$0.00	$1.65	$1.12万	$2.36万	4.33%	4.33
671	BANK Lorenzo Protocol	$ 0.03274	$0.03	$0.03	$13.46万	$1,392.27万	-0.3%	-0.3
672	CXT Covalent X Token	$ 0.004886	$0.01	$0.02	$2.07万	$470.44万	1.2%	1.2
673	JOE Joe coin	$ 0.05442	$0.08	$0.00	$151.06万	$5,442.00万	53.03%	53.03
674	ORDER Orderly Network	$ 0.06347	$0.07	$0.07	$163.57万	$1,357.79万	22.19%	22.19
675	HEI Heima	$ 0.08566	$0.09	$0.23	$1.52万	$572.60万	2.58%	2.58
676	TA Trusta.AI	$ 0.04066	$0.04	$0.05	$14.08万	$731.88万	0.86%	0.86
677	YALA Yala	$ 0.0007584	$0.00	$0.11	$1.49万	$18.68万	17.05%	17.05
678	BDG Beyond Gaming	$ 0.0009254	$0.00	$0.00	$9,731.64	$1,850.80万	-2.75%	-2.75
679	MUBARAK MUBARAK	$ 0.011998	$0.01	$0.02	$7.69万	$1,199.80万	7.39%	7.39
680	MIGGLES Mr Miggles	$ 0.002776	$0.00	$0.02	$1.38万	$265.77万	1.9%	1.9
681	ROCK Zenrock	$ 0.002308	$0.00	$0.01	$1.37万	$230.80万	-12.37%	-12.37
682	LINGO Lingo	$ 0.008051	$0.01	$0.03	$1.20万	$805.10万	1.64%	1.64
683	URANUS Uranus	$ 0.011601	$0.02	$0.26	$4.05万	$116.01万	-13.3%	-13.3
684	ALI Artificial Liquid Intelligence	$ 0.001423	$0.00	$0.00	$3.86万	$510.60万	-0.55%	-0.55
685	HAEDAL Haedal Protocol	$ 0.02738	$0.03	$0.08	$14.09万	$533.91万	2.73%	2.73
686	LADYS Milady Meme Coin	$ 0.00000001062	$0.00	$0.00	$2.37万	$895.90万	8.38%	8.38
687	THE THE	$ 0.1015	$0.10	$0.20	$4.29万	$792.70万	2.28%	2.28
688	ORBR Orbler	$ 0.02589	$0.03	$0.05	$4.62万	$686.09万	-0.03%	-0.03
689	VON Vameon	$ 0.00001009	$0.00	$0.00	$1.76万	$1,009.00万	-0.19%	-0.19
690	MOBILE Helium Mobile	$ 0.0001405	$0.00	$0.00	$1.11万	$1,105.12万	6.43%	6.43
691	PEAQ peaq	$ 0.01343	$0.01	$0.06	$10.11万	$527.52万	4.67%	4.67
692	LUMIA LUMIA	$ 0.07686	$0.08	$0.19	$1.11万	$623.47万	-1.08%	-1.08
693	DBR deBridge	$ 0.01455	$0.01	$0.01	$1.67万	$1,701.11万	0.2%	0.2
694	HMSTR Hamster Kombat	$ 0.0001411	$0.00	$0.00	$4.81万	$908.33万	5.77%	5.77
695	KLV Klever	$ 0.0010894	$0.00	$0.00	$2.14万	$967.47万	0.64%	0.64