TAKE最新价格_TAKE今日美元价格_TAKEK线图

OVERTAKE(TAKE)

$0.03037

≈ ￥0.21

-2.94% ($0.05037)

更新于：2026-05-04 02:35:32

更新于：2026-05-04 02:35:32

24H最高 $0.0337

24H交易量 27.84万

今日开盘 $-0.02

24H最低 $0.02908

流通市值 $398.61万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.0337

24H最低 $0.02908

24H交易量 27.84万

流通市值 $398.61万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78685.7	$7.92万	$65.53	$1.69亿	$1.57兆	0.44%	0.44
2	ETH 以太坊	$ 2329.93	$2,342.60	$0.42	$1.31亿	$2,812.07亿	1.07%	1.07
3	XRP 瑞波币	$ 1.395	$1.40	$0.00	$894.21万	$849.80亿	0.28%	0.28
4	BNB 币安币	$ 619.7	$621.70	$0.10	$436.79万	$845.02亿	0.34%	0.34
5	USDC USD Coin	$ 1	$1.00	$0.88	$896.96万	$707.15亿	0%	0
6	SOL Solana	$ 84.14	$84.98	$0.51	$2,789.20万	$476.69亿	0.2%	0.2
7	TRX 波场	$ 0.33874	$0.34	$0.00	$1,588.74万	$320.85亿	1.89%	1.89
8	DOGE 狗狗币	$ 0.10837	$0.11	$0.00	$2,305.05万	$182.31亿	-0.01%	-0.01
9	BCH 比特现金	$ 445.13	$448.50	$75.08	$7.96万	$88.93亿	-0.09%	-0.09
10	HYPE Hyperliquid	$ 41.014	$41.86	$9.35	$842.73万	$139.18亿	-1.1%	-1.1
11	ADA 艾达币	$ 0.2506	$0.25	$0.02	$407.80万	$90.09亿	0.44%	0.44
12	WBTC Wrapped Bitcoin	$ 78417.1	$7.88万	$2,500.00	$2.81万	$101.09亿	0.49%	0.49
13	LEO UNUS SED LEO	$ 10.314	$10.33	$0.80	$4.55万	$95.06亿	-0.05%	-0.05
14	LINK ChainLink	$ 9.149	$9.25	$0.13	$401.13万	$62.04亿	0.27%	0.27
15	XLM 恒星币	$ 0.15859	$0.16	$0.00	$11.89万	$51.40亿	-0.67%	-0.67
16	LTC 莱特币	$ 55.31	$55.44	$1.11	$300.68万	$42.43亿	0.29%	0.29
17	HBAR Hedera Hashgraph	$ 0.08803	$0.09	$0.01	$7.61万	$37.67亿	-0.24%	-0.24
18	ZEC 大零币	$ 397.82	$405.60	$15.93	$702.64万	$65.55亿	5.35%	5.35
19	AVAX Avalanche	$ 9.094	$9.25	$1.94	$350.70万	$39.13亿	-0.19%	-0.19
20	SHIB Shiba Inu	$ 0.000006176	$0.00	$0.00	$15.78万	$36.39亿	-1.29%	-1.29
21	SUI Sui	$ 0.923	$0.93	$0.36	$580.12万	$35.00亿	0.17%	0.17
22	TON Toncoin	$ 1.3471	$1.35	$0.39	$20.51万	$32.57亿	0.76%	0.76
23	CRO Cronos	$ 0.06817	$0.07	$0.01	$6.84万	$26.31亿	0%	0
24	WLFI worldlibertyfinancial-education	$ 0.05873	$0.06	$0.00	$465.64万	$15.70亿	6.06%	6.06
25	UNI Uniswap	$ 3.247	$3.28	$1.76	$35.06万	$20.62亿	0.3%	0.3
26	DOT 波卡币	$ 1.211	$1.24	$1.10	$19.26万	$20.02亿	0.16%	0.16
27	MNT Mantle	$ 0.633	$0.64	$0.31	$2.55万	$20.59亿	0.41%	0.41
28	PAXG PAX Gold	$ 4614.19	$4,619.18	$803.73	$49.27万	$17.57亿	0.32%	0.32
29	ASTER Aster	$ 0.6694	$0.69	$0.41	$427.76万	$16.70亿	-1.41%	-1.41
30	AAVE Aave	$ 92.63	$93.93	$25.96	$464.85万	$14.18亿	0.28%	0.28
31	HTX HTX	$ 0.000001899	$0.00	$0.00	$7,770.41	$18.99亿	2.83%	2.83
32	TAO Bittensor	$ 288.5	$292.20	$30.25	$610.88万	$30.49亿	3.85%	3.85
33	OKB OK币	$ 85.86	$87.03	$0.57	$20.18万	$18.03亿	3.19%	3.19
34	PEPE Pepe	$ 0.000003939	$0.00	$0.00	$594.11万	$16.57亿	-0.2%	-0.2
35	ETC 以太经典	$ 8.488	$8.59	$0.45	$16.50万	$13.16亿	-0.16%	-0.16
36	NEAR NEAR Protocol	$ 1.2747	$1.30	$0.52	$38.37万	$16.37亿	-1.15%	-1.15
37	ICP Internet Computer(Dfinity)	$ 2.341	$2.38	$1.90	$17.83万	$12.79亿	-0.21%	-0.21
38	PI Pi Network	$ 0.17518	$0.18	$0.13	$218.85万	$14.69亿	-1.08%	-1.08
39	WLD Worldcoin	$ 0.2399	$0.24	$0.27	$15.88万	$6.49亿	-0.78%	-0.78
40	ATOM 阿童木	$ 1.891	$1.90	$1.11	$3.87万	$9.21亿	0.74%	0.74
41	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$924.51万	$9.82亿	0%	0
42	ENA Ethena	$ 0.10053	$0.10	$0.10	$283.42万	$8.00亿	-1.51%	-1.51
43	USDD USDD	$ 0.9999	$1.00	$0.90	$6,572.40	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03387	$0.03	$0.00	$89.51万	$9.18亿	3.16%	3.16
45	QNT Quant	$ 68.36	$69.44	$0.69	$3.34万	$8.25亿	-0.92%	-0.92
46	ALGO Algorand	$ 0.11435	$0.12	$0.08	$21.67万	$10.11亿	5.97%	5.97
47	FLR Flare	$ 0.007551	$0.01	$0.01	$1.56万	$6.24亿	-0.02%	-0.02
48	XDC XDC Network	$ 0.02928	$0.03	$0.00	$25.44万	$5.59亿	-0.1%	-0.1
49	APT Aptos	$ 0.9923	$1.02	$0.90	$18.13万	$7.46亿	-0.07%	-0.07