SYND最新价格_SYND今日美元价格_SYNDK线图 - 第 17 页

Syndicate(SYND)

$0.01984

≈ ￥0.14

-1.87% ($0.03984)

更新于：2026-05-05 03:17:30

更新于：2026-05-05 03:17:30

24H最高 $0.02157

24H交易量 1.02万

今日开盘 $-0.02

24H最低 $0.01906

流通市值 $949.74万

最低日期 2026-02-06

历史最低 $0.022437

最高日期 2025-09-23

历史最高 $1.2888

24H最高 $0.02157

24H最低 $0.01906

24H交易量 1.02万

流通市值 $949.74万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.14825	$0.15	$0.02	$1.59万	$370.63万	-2.46%	-2.46
802	TRAC TRAC	$ 0.3537	$0.38	$0.22	$2.06万	$742.77万	-0.59%	-0.59
803	TDROP ThetaDrop	$ 0.0005653	$0.00	$0.00	$6,169.84	$624.70万	6.74%	6.74
804	BTG Openverse Network	$ 2.792	$3.30	$3.48	$27.00万	$530.48万	-0.14%	-0.14
805	ZTC ZenChain	$ 0.0005209	$0.00	$0.00	$2.15万	$290.40万	0.17%	0.17
806	FB Fractal Bitcoin	$ 0.4675	$0.47	$0.34	$6.29万	$635.84万	2.58%	2.58
807	VADER Vader Protocol	$ 0.002699	$0.00	$0.00	$1,890.99	$1,136.28万	26.23%	26.23
808	PIN PinLink	$ 0.04841	$0.05	$0.06	$3.58万	$387.28万	-1.62%	-1.62
809	TA Trusta.AI	$ 0.05164	$0.05	$0.02	$158.14万	$929.52万	1.47%	1.47
810	OWL Owlto Finance	$ 0.003935	$0.00	$0.01	$2,250.03	$129.86万	-1.32%	-1.32
811	TURTLE Turtle	$ 0.05295	$0.05	$0.04	$19.01万	$819.14万	1.9%	1.9
812	ASP Aspecta	$ 0.02522	$0.03	$0.03	$8,102.64	$580.06万	-1.59%	-1.59
813	CAM Camino Network	$ 0.00124	$0.00	$0.01	$1.85万	$50.47万	-0.32%	-0.32
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 721.16	$729.59	$645.42	$17.30万	$673.10万	-0.73%	-0.73
815	BOOP Boop	$ 0.005623	$0.01	$0.01	$30.61	$562.30万	-0.17%	-0.17
816	GAT Gather	$ 0.4948	$0.51	$0.35	$1,737.67	$494.80万	-0.38%	-0.38
817	NETX NetX	$ 0.4932	$0.50	$0.50	$6.21万	$591.84万	1.41%	1.41
818	HIPPO sudeng	$ 0.00017	$0.00	$0.00	$17.29万	$170.00万	4.55%	4.55
819	GUA SUPERFORTUNE	$ 0.87812	$0.91	$0.07	$6.38万	$3,951.54万	5.26%	5.26
820	SCARCITY SCARCITY	$ 0.009416	$0.01	$0.01	$9.37万	$837.24万	2.15%	2.15
821	SUNDOG Sundog	$ 0.004782	$0.00	$0.01	$5,416.17	$478.20万	1.85%	1.85
822	TITN THORWallet	$ 0.01337	$0.01	$0.04	$4.08万	$56.82万	-8.04%	-8.04
823	AIN Infinity Ground	$ 0.09133	$0.10	$0.03	$17.99万	$1,692.34万	-8.71%	-8.71
824	CAW crow with knife	$ 0.000000006895	$0.00	$0.00	$161.60	$530.82万	2.69%	2.69
825	FORM	$ 0.3167	$0.32	$0.00	$8.25万	$928.41万	11.86%	11.86
826	LUNAI Luna by Virtuals	$ 0.006469	$0.01	$0.01	$479.62	$646.90万	-2.78%	-2.78
827	PIT Pitbull	$ 0.000000000143	$0.00	$0.00	$1,062.65	$574.75万	-0.41%	-0.41
828	ALI Artificial Liquid Intelligence	$ 0.001459	$0.00	$0.00	$2,328.44	$523.51万	0.27%	0.27
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 674.95	$681.82	$559.38	$12.86万	$668.82万	-0.39%	-0.39
830	PUNDIAI Pundi AIFX	$ 0.4583	$0.48	$0.51	$8,367.85	$377.97万	-1.65%	-1.65
831	CCD Concordium	$ 0.004522	$0.00	$0.00	$2,170.80	$366.45万	0.19%	0.19
832	LADYS Milady Meme Coin	$ 0.000000009747	$0.00	$0.00	$2.12万	$822.26万	-1.95%	-1.95
833	FLIP Chainflip	$ 0.2046	$0.21	$0.28	$4,732.13	$372.58万	0%	0
834	EDEN OpenEden	$ 0.03814	$0.04	$0.03	$7,379.02	$701.28万	1.43%	1.43
835	FUN Sport.Fun	$ 0.05945	$0.07	$0.03	$112.01万	$1,058.21万	19.97%	19.97
836	WELL Moonwell	$ 0.004215	$0.00	$0.00	$2.19万	$563.62万	0.19%	0.19
837	B2 BSquared Network	$ 0.6488	$0.67	$0.32	$26.11万	$544.99万	2.57%	2.57
838	UOS Ultra	$ 0.006133	$0.01	$0.01	$8,570.22	$495.93万	0.83%	0.83
839	BZZ Swarm	$ 0.07619	$0.08	$0.09	$3.08万	$366.04万	-6.38%	-6.38
840	VFY zkVerify	$ 0.008755	$0.01	$0.02	$1,780.20	$268.07万	0.47%	0.47
841	HEI Heima	$ 0.08448	$0.09	$0.02	$8,234.31	$564.72万	2.26%	2.26
842	CXT Covalent X Token	$ 0.005376	$0.01	$0.00	$2.10万	$517.62万	1.3%	1.3
843	BPT Best Patent	$ 0.0020607	$0.00	$0.00	$1.82万	$1,030.35万	-9.2%	-9.2
844	BOB Build On BNB	$ 0.005812	$0.01	$0.00	$18.33万	$2.45兆	5.74%	5.74
845	LON Tokenlon	$ 0.2525	$0.29	$0.27	$960.87	$509.68万	-4.93%	-4.93
846	VXT Voxto	$ 0.02282	$0.02	$0.01	$1.59万	$410.76万	-0.56%	-0.56
847	D DAR Open Network	$ 0.014305	$0.02	$0.01	$15.10万	$888.23万	1.78%	1.78