BTG最新价格_BTG今日美元价格_BTGK线图

比特黄金(BTG)

$2.762

≈ ￥18.85

-1.32% ($11.392)

更新于：2026-05-02 03:59:35

更新于：2026-05-02 03:59:35

24H最高 $2.835

24H交易量 2,071.00

今日开盘 $-8.63

24H最低 $2.735

流通市值 $4,837.35万

最低日期 2025-03-24

历史最低 $0.091258

最高日期 2017-10-23

历史最高 $539.71

24H最高 $2.835

24H最低 $2.735

24H交易量 2,071.00

流通市值 $4,837.35万

今日开盘 $-8.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78440.3	$7.89万	$65.53	$6.57亿	$1.57兆	2.98%	2.98
2	ETH 以太坊	$ 2307.93	$2,325.78	$0.42	$2.19亿	$2,785.52亿	2.31%	2.31
3	XRP 瑞波币	$ 1.392	$1.40	$0.00	$1,816.73万	$847.97亿	1.9%	1.9
4	BNB 币安币	$ 619.9	$622.90	$0.10	$478.31万	$845.29亿	0.58%	0.58
5	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,301.16万	$707.22亿	0%	0
6	SOL Solana	$ 84.11	$84.84	$0.51	$4,784.68万	$476.52亿	1.33%	1.33
7	TRX 波场	$ 0.32668	$0.33	$0.00	$1,030.90万	$309.43亿	0.15%	0.15
8	DOGE 狗狗币	$ 0.10894	$0.11	$0.00	$5,628.26万	$183.26亿	2.93%	2.93
9	BCH 比特现金	$ 452.9	$458.02	$75.08	$15.99万	$90.48亿	2.55%	2.55
10	HYPE Hyperliquid	$ 40.848	$41.18	$9.35	$1,409.81万	$138.62亿	3.99%	3.99
11	ADA 艾达币	$ 0.2497	$0.25	$0.02	$588.49万	$89.77亿	1.62%	1.62
12	WBTC Wrapped Bitcoin	$ 78281	$7.86万	$2,500.00	$1.04万	$100.92亿	2.74%	2.74
13	LEO UNUS SED LEO	$ 10.337	$10.40	$0.80	$9,650.66	$95.28亿	0.18%	0.18
14	LINK ChainLink	$ 9.207	$9.28	$0.13	$314.71万	$62.43亿	1.14%	1.14
15	XLM 恒星币	$ 0.16117	$0.16	$0.00	$28.45万	$52.24亿	1.51%	1.51
16	LTC 莱特币	$ 55.71	$55.83	$1.11	$440.42万	$42.74亿	0.39%	0.39
17	HBAR Hedera Hashgraph	$ 0.08797	$0.09	$0.01	$19.94万	$37.65亿	-0.02%	-0.02
18	ZEC 大零币	$ 383.63	$384.49	$15.93	$730.38万	$63.21亿	11.99%	11.99
19	AVAX Avalanche	$ 9.165	$9.27	$1.94	$289.00万	$39.43亿	0.85%	0.85
20	SHIB Shiba Inu	$ 0.000006339	$0.00	$0.00	$34.05万	$37.35亿	0.58%	0.58
21	SUI Sui	$ 0.9238	$0.93	$0.36	$688.46万	$35.03亿	2.08%	2.08
22	TON Toncoin	$ 1.3292	$1.36	$0.39	$29.22万	$32.13亿	1.15%	1.15
23	CRO Cronos	$ 0.06906	$0.07	$0.01	$10.26万	$26.66亿	0.71%	0.71
24	WLFI worldlibertyfinancial-education	$ 0.05468	$0.06	$0.00	$528.66万	$14.62亿	-8.22%	-8.22
25	UNI Uniswap	$ 3.24	$3.28	$1.76	$199.11万	$20.58亿	1.66%	1.66
26	DOT 波卡币	$ 1.213	$1.23	$1.10	$45.76万	$20.05亿	0.24%	0.24
27	MNT Mantle	$ 0.6332	$0.64	$0.31	$10.15万	$20.60亿	1.21%	1.21
28	PAXG PAX Gold	$ 4616.18	$4,652.12	$803.73	$216.15万	$17.58亿	0.12%	0.12
29	ASTER Aster	$ 0.6588	$0.66	$0.41	$827.67万	$16.44亿	1.01%	1.01
30	AAVE Aave	$ 92.68	$94.15	$25.96	$414.13万	$14.19亿	-0.49%	-0.49
31	HTX HTX	$ 0.0000018362	$0.00	$0.00	$9,735.01	$18.36亿	-0.07%	-0.07
32	TAO Bittensor	$ 271.3	$275.40	$30.25	$622.02万	$28.67亿	8.47%	8.47
33	OKB OK币	$ 83.06	$83.71	$0.57	$18.12万	$17.44亿	0.86%	0.86
34	PEPE Pepe	$ 0.000003976	$0.00	$0.00	$1,109.25万	$16.73亿	2.63%	2.63
35	ETC 以太经典	$ 8.476	$8.52	$0.45	$18.43万	$13.14亿	1.35%	1.35
36	NEAR NEAR Protocol	$ 1.2884	$1.32	$0.52	$55.03万	$16.55亿	-1.43%	-1.43
37	ICP Internet Computer(Dfinity)	$ 2.38	$2.40	$1.90	$16.30万	$13.00亿	-0.16%	-0.16
38	PI Pi Network	$ 0.18022	$0.18	$0.13	$272.60万	$15.11亿	2.9%	2.9
39	WLD Worldcoin	$ 0.2384	$0.25	$0.27	$36.49万	$6.45亿	-2.73%	-2.73
40	ATOM 阿童木	$ 1.906	$1.92	$1.11	$2.05万	$9.28亿	1.27%	1.27
41	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$1,290.94万	$9.82亿	-0.01%	-0.01
42	ENA Ethena	$ 0.1037	$0.11	$0.10	$357.75万	$8.25亿	1.09%	1.09
43	USDD USDD	$ 0.9997	$1.00	$0.90	$7,890.36	$8.55亿	-0.02%	-0.02
44	KAS Kaspa	$ 0.03296	$0.03	$0.00	$27.52万	$8.93亿	1.88%	1.88
45	QNT Quant	$ 69.15	$70.10	$0.69	$3.32万	$8.35亿	-0.57%	-0.57
46	ALGO Algorand	$ 0.10805	$0.11	$0.08	$7.33万	$9.55亿	-2.43%	-2.43
47	FLR Flare	$ 0.007492	$0.01	$0.01	$10.23万	$6.19亿	0.01%	0.01
48	XDC XDC Network	$ 0.02956	$0.03	$0.00	$29.02万	$5.64亿	-1.59%	-1.59
49	APT Aptos	$ 1.0008	$1.05	$0.90	$19.26万	$7.52亿	0.93%	0.93