SXT最新价格_SXT今日美元价格_SXTK线图 - 第 14 页

Space and Time(SXT)

$0.01639

≈ ￥0.11

-1.08% ($0.21639)

更新于：2026-04-15 05:39:17

更新于：2026-04-15 05:39:17

24H最高 $0.01719

24H交易量 3.46万

今日开盘 $-0.2

24H最低 $0.01603

流通市值 $2,294.60万

最低日期 2025-06-23

历史最低 $0.058782

最高日期 2025-05-14

历史最高 $0.1629

24H最高 $0.01719

24H最低 $0.01603

24H交易量 3.46万

流通市值 $2,294.60万

今日开盘 $-0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1166	$0.12	$0.34	$2.20万	$971.40万	0.69%	0.69
652	CLANKER tokenbot	$ 26.424	$29.27	$14.38	$5.71万	$2,301.53万	-4.44%	-4.44
653	MNDE Marinade	$ 0.01876	$0.02	$0.03	$7.49万	$453.12万	3.24%	3.24
654	X X Empire	$ 0.00001243	$0.00	$0.00	$1.62万	$857.67万	1.71%	1.71
655	CORN Corn	$ 0.04037	$0.04	$0.02	$7.75万	$2,119.43万	-0.17%	-0.17
656	REACT Reactive Network	$ 0.01765	$0.02	$0.02	$11.13万	$547.60万	-7%	-7
657	EGL1 EGL1	$ 0.024	$0.02	$0.03	$13.96万	$2,400.00万	0.58%	0.58
658	ASP Aspecta	$ 0.02665	$0.03	$0.13	$3.26万	$612.95万	2.5%	2.5
659	AO ao Computer	$ 2.517	$2.60	$8.20	$1.82万	$884.96万	0.27%	0.27
660	WEN WEN	$ 0.000003996	$0.00	$0.00	$2.32万	$399.60万	2.17%	2.17
661	SHELL MyShell	$ 0.02899	$0.03	$0.11	$5.12万	$782.73万	1.01%	1.01
662	GEOD GEODNET	$ 0.14444	$0.14	$0.13	$23.28万	$2,862.42万	10.1%	10.1
663	ARRR 海盗链	$ 0.1964	$0.21	$0.01	$1.49万	$3,400.49万	-2.28%	-2.28
664	DOGINME doginme	$ 0.00010236	$0.00	$0.00	$4.21万	$692.16万	2.33%	2.33
665	DYM Dymension	$ 0.0169	$0.02	$0.19	$3.37万	$246.74万	1.19%	1.19
666	LYX LUKSO	$ 0.2469	$0.25	$0.55	$6.65万	$753.93万	5.51%	5.51
667	ZND ZND Token	$ 0.001387	$0.00	$0.06	$36.57万	$10.81万	-12.21%	-12.21
668	UOS Ultra	$ 0.006218	$0.01	$0.02	$1.01万	$502.80万	3.73%	3.73
669	UNIT0 UNIT0	$ 0.022689	$0.03	$0.10	$2.94万	$226.89万	-6.97%	-6.97
670	BAC CDARI	$ 0.002383	$0.00	$1.65	$9,197.73	$2.27万	-0.25%	-0.25
671	BANK Lorenzo Protocol	$ 0.03754	$0.04	$0.03	$5.13万	$1,596.39万	5.24%	5.24
672	CXT Covalent X Token	$ 0.004782	$0.00	$0.02	$2.29万	$460.43万	-2.18%	-2.18
673	JOE Joe coin	$ 0.04401	$0.05	$0.00	$4.00万	$4,401.00万	1.47%	1.47
674	ORDER Orderly Network	$ 0.0594	$0.07	$0.07	$28.55万	$1,270.73万	5.46%	5.46
675	HEI Heima	$ 0.08793	$0.09	$0.23	$1.09万	$587.78万	-1.22%	-1.22
676	TA Trusta.AI	$ 0.04176	$0.04	$0.05	$8.45万	$751.68万	1.45%	1.45
677	YALA Yala	$ 0.0006254	$0.00	$0.11	$1.11万	$15.41万	-5.17%	-5.17
678	BDG Beyond Gaming	$ 0.0011169	$0.00	$0.00	$9,663.38	$2,233.80万	3.54%	3.54
679	MUBARAK MUBARAK	$ 0.013267	$0.01	$0.02	$20.14万	$1,326.70万	0.88%	0.88
680	MIGGLES Mr Miggles	$ 0.002861	$0.00	$0.02	$1.64万	$273.90万	1.27%	1.27
681	ROCK Zenrock	$ 0.00253	$0.00	$0.01	$9,622.86	$253.00万	-1.74%	-1.74
682	LINGO Lingo	$ 0.008068	$0.01	$0.03	$1.13万	$806.80万	2.47%	2.47
683	URANUS Uranus	$ 0.014621	$0.02	$0.26	$2.03万	$146.20万	11.55%	11.55
684	ALI Artificial Liquid Intelligence	$ 0.001505	$0.00	$0.00	$1.97万	$540.02万	3.86%	3.86
685	HAEDAL Haedal Protocol	$ 0.029	$0.03	$0.08	$16.11万	$565.50万	4.42%	4.42
686	LADYS Milady Meme Coin	$ 0.000000011397	$0.00	$0.00	$4.76万	$961.45万	-0.07%	-0.07
687	THE THE	$ 0.10018	$0.10	$0.20	$2.02万	$782.39万	2.25%	2.25
688	ORBR Orbler	$ 0.04664	$0.05	$0.05	$2.99万	$1,235.96万	-2.83%	-2.83
689	VON Vameon	$ 0.000010442	$0.00	$0.00	$1.52万	$1,044.20万	-0.18%	-0.18
690	MOBILE Helium Mobile	$ 0.0001385	$0.00	$0.00	$1.01万	$1,089.39万	1.68%	1.68
691	PEAQ peaq	$ 0.0137	$0.01	$0.06	$7.29万	$538.12万	6.69%	6.69
692	LUMIA LUMIA	$ 0.08579	$0.09	$0.19	$3.18万	$695.91万	0.55%	0.55
693	DBR deBridge	$ 0.01397	$0.01	$0.01	$10.07万	$1,633.30万	-3.05%	-3.05
694	HMSTR Hamster Kombat	$ 0.0001461	$0.00	$0.00	$6.73万	$940.52万	3.69%	3.69
695	KLV Klever	$ 0.0010264	$0.00	$0.00	$1.31万	$911.52万	2.64%	2.64