SXT最新价格_SXT今日美元价格_SXTK线图

Space and Time(SXT)

$0.01759

≈ ￥0.12

3.4% ($0.01759)

更新于：2026-04-22 17:45:53

更新于：2026-04-22 17:45:53

24H最高 $0.01833

24H交易量 6.56万

今日开盘 $0

24H最低 $0.01674

流通市值 $2,462.60万

最低日期 2025-06-23

历史最低 $0.058782

最高日期 2025-05-14

历史最高 $0.1629

24H最高 $0.01833

24H最低 $0.01674

24H交易量 6.56万

流通市值 $2,462.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75753.1	$7.69万	$65.53	$5.07亿	$1.51兆	0.83%	0.83
2	ETH 以太坊	$ 2307.07	$2,346.65	$0.42	$2.98亿	$2,784.79亿	0.12%	0.12
3	XRP 瑞波币	$ 1.432	$1.45	$0.00	$3,992.80万	$851.79亿	0.63%	0.63
4	BNB 币安币	$ 631.4	$640.60	$0.10	$1,099.65万	$878.83亿	1%	1
5	SOL Solana	$ 85.68	$86.36	$0.51	$6,010.41万	$463.25亿	0.65%	0.65
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$1,746.29万	$705.78亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.09505	$0.10	$0.00	$2,503.65万	$143.26亿	0.18%	0.18
8	TRX 波场	$ 0.33009	$0.33	$0.00	$839.71万	$312.46亿	0.94%	0.94
9	ADA 艾达币	$ 0.2484	$0.25	$0.02	$1,141.12万	$88.76亿	0.44%	0.44
10	LINK ChainLink	$ 9.365	$9.49	$0.13	$633.90万	$63.50亿	1.59%	1.59
11	WBTC Wrapped Bitcoin	$ 75623.7	$7.68万	$2,500.00	$4.52万	$97.49亿	0.6%	0.6
12	SUI Sui	$ 0.9456	$0.96	$0.36	$1,006.38万	$33.21亿	0.36%	0.36
13	BCH 比特现金	$ 444.05	$446.81	$75.08	$19.19万	$88.45亿	0.34%	0.34
14	XLM 恒星币	$ 0.17881	$0.18	$0.00	$43.26万	$56.09亿	5.89%	5.89
15	AVAX Avalanche	$ 9.357	$9.53	$1.94	$632.84万	$39.51亿	1.28%	1.28
16	HBAR Hedera Hashgraph	$ 0.09025	$0.09	$0.01	$24.78万	$38.26亿	1.75%	1.75
17	CRO Cronos	$ 0.07001	$0.07	$0.01	$10.98万	$23.52亿	0.45%	0.45
18	LEO UNUS SED LEO	$ 10.354	$10.45	$0.80	$3,707.66	$95.57亿	0.58%	0.58
19	LTC 莱特币	$ 55.43	$55.66	$1.11	$395.44万	$42.26亿	0.65%	0.65
20	TON Toncoin	$ 1.3705	$1.39	$0.39	$454.33万	$35.19亿	3.8%	3.8
21	SHIB Shiba Inu	$ 0.000006069	$0.00	$0.00	$115.90万	$35.76亿	0.88%	0.88
22	DOT 波卡币	$ 1.274	$1.30	$1.67	$201.21万	$20.51亿	0.87%	0.87
23	UNI Uniswap	$ 3.252	$3.30	$1.76	$297.54万	$20.45亿	-0.06%	-0.06
24	WLFI worldlibertyfinancial-education	$ 0.07922	$0.08	$0.00	$140.59万	$19.54亿	1.78%	1.78
25	ENA Ethena	$ 0.11216	$0.12	$0.19	$338.28万	$7.13亿	-3.7%	-3.7
26	AAVE Aave	$ 91.61	$95.68	$25.96	$1,252.85万	$13.94亿	1.9%	1.9
27	PEPE Pepe	$ 0.000003773	$0.00	$0.00	$1,474.32万	$15.87亿	0.15%	0.15
28	OKB OK币	$ 83.54	$84.21	$0.57	$95.11万	$17.54亿	0.59%	0.59
29	MNT Mantle	$ 0.6378	$0.65	$0.31	$62.65万	$21.46亿	1.2%	1.2
30	TAO Bittensor	$ 246	$250.00	$30.25	$331.35万	$24.07亿	1.27%	1.27
31	ETC 以太经典	$ 8.43	$8.54	$0.45	$10.90万	$12.92亿	0.09%	0.09
32	NEAR NEAR Protocol	$ 1.3652	$1.40	$0.52	$285.41万	$17.05亿	0.68%	0.68
33	APT Aptos	$ 0.935	$0.95	$3.07	$15.23万	$6.41亿	-0.51%	-0.51
34	PI Pi Network	$ 0.16833	$0.18	$0.33	$317.98万	$13.32亿	-2.8%	-2.8
35	ARB Arbitrum	$ 0.12611	$0.13	$0.10	$29.85万	$6.68亿	-1.27%	-1.27
36	ICP Internet Computer(Dfinity)	$ 2.455	$2.50	$2.85	$22.74万	$13.19亿	0.4%	0.4
37	HTX HTX	$ 0.0000018066	$0.00	$0.00	$3,300.28	$18.07亿	0.21%	0.21
38	GT Gatechain Token	$ 7.25	$7.38	$0.25	$36.37万	$8.91亿	0.69%	0.69
39	KAS Kaspa	$ 0.03485	$0.04	$0.00	$129.68万	$9.22亿	1.21%	1.21
40	VET 唯链	$ 0.007116	$0.01	$0.00	$5.07万	$6.12亿	0.25%	0.25
41	ALGO Algorand	$ 0.1047	$0.11	$0.08	$7.10万	$9.07亿	1.72%	1.72
42	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$177.42万	$17.76亿	0%	0
43	ATOM 阿童木	$ 1.795	$1.82	$1.11	$4.19万	$7.02亿	0.5%	0.5
44	TRUMP OFFICIAL TRUMP	$ 2.86	$2.92	$7.21	$860.12万	$5.72亿	0.7%	0.7
45	SEI Sei	$ 0.05614	$0.06	$0.09	$7.28万	$3.25亿	0.77%	0.77
46	BONK Bonk	$ 0.000006147	$0.00	$0.00	$12.49万	$4.98亿	0.85%	0.85
47	WLD Worldcoin	$ 0.2629	$0.27	$0.58	$186.84万	$4.58亿	-0.45%	-0.45
48	FIL Filecoin	$ 0.9248	$0.94	$1.98	$164.52万	$6.32亿	-0.28%	-0.28