SUT最新价格_SUT今日美元价格_SUTK线图

SuperTrust(SUT)

$0.8032

≈ ￥5.49

7.03% ($0.7032)

更新于：2026-04-18 21:34:11

更新于：2026-04-18 21:34:11

24H最高 $0.81

24H交易量 17.34万

今日开盘 $0.1

24H最低 $0.7502

流通市值 $1.51亿

最低日期 2025-01-17

历史最低 $2.609

最高日期 2025-01-15

历史最高 $17.686

24H最高 $0.81

24H最低 $0.7502

24H交易量 17.34万

流通市值 $1.51亿

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76121.7	$7.83万	$65.53	$6.21亿	$1.52兆	-0.88%	-0.88
2	ETH 以太坊	$ 2355.81	$2,465.00	$0.42	$2.95亿	$2,843.62亿	-2.38%	-2.38
3	XRP 瑞波币	$ 1.434	$1.51	$0.00	$7,368.04万	$852.98亿	-2.84%	-2.84
4	BNB 币安币	$ 633.4	$648.80	$0.10	$1,386.19万	$881.62亿	-1.07%	-1.07
5	SOL Solana	$ 86.79	$90.72	$0.51	$5,815.81万	$469.25亿	-3.58%	-3.58
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,652.82万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.0958	$0.10	$0.00	$2,935.98万	$144.39亿	-5.44%	-5.44
8	TRX 波场	$ 0.3286	$0.33	$0.00	$335.22万	$311.05亿	1.32%	1.32
9	ADA 艾达币	$ 0.2508	$0.27	$0.02	$662.95万	$89.62亿	-5.1%	-5.1
10	LINK ChainLink	$ 9.354	$9.86	$0.13	$397.41万	$63.43亿	-3.97%	-3.97
11	WBTC Wrapped Bitcoin	$ 75824.2	$7.81万	$2,500.00	$3.15万	$97.75亿	-1.09%	-1.09
12	SUI Sui	$ 0.9658	$1.04	$0.36	$690.76万	$33.92亿	-5.59%	-5.59
13	BCH 比特现金	$ 446	$461.34	$75.08	$33.37万	$88.83亿	-1.73%	-1.73
14	XLM 恒星币	$ 0.16951	$0.18	$0.00	$64.24万	$53.17亿	-1.55%	-1.55
15	AVAX Avalanche	$ 9.381	$10.01	$1.94	$295.85万	$39.61亿	-5.05%	-5.05
16	HBAR Hedera Hashgraph	$ 0.08897	$0.09	$0.01	$41.94万	$37.72亿	-4.41%	-4.41
17	CRO Cronos	$ 0.07041	$0.07	$0.01	$21.56万	$23.65亿	-2.08%	-2.08
18	LEO UNUS SED LEO	$ 10.139	$10.15	$0.80	$1.35万	$93.59亿	0.05%	0.05
19	LTC 莱特币	$ 55.87	$57.39	$1.11	$240.11万	$42.60亿	-2.47%	-2.47
20	TON Toncoin	$ 1.3713	$1.43	$0.39	$196.13万	$35.21亿	-3.8%	-3.8
21	SHIB Shiba Inu	$ 0.000006105	$0.00	$0.00	$40.78万	$35.97亿	-5.02%	-5.02
22	DOT 波卡币	$ 1.286	$1.36	$1.67	$183.16万	$20.70亿	-3.16%	-3.16
23	UNI Uniswap	$ 3.365	$3.58	$1.76	$268.86万	$21.16亿	-4.43%	-4.43
24	WLFI worldlibertyfinancial-education	$ 0.07979	$0.08	$0.00	$64.96万	$19.68亿	-4.61%	-4.61
25	ENA Ethena	$ 0.12095	$0.14	$0.19	$609.17万	$7.69亿	4.15%	4.15
26	AAVE Aave	$ 111.28	$118.82	$25.96	$620.23万	$16.93亿	-5.69%	-5.69
27	PEPE Pepe	$ 0.000003826	$0.00	$0.00	$929.67万	$16.10亿	-5.64%	-5.64
28	OKB OK币	$ 84.64	$87.72	$0.57	$21.15万	$17.77亿	-2.82%	-2.82
29	MNT Mantle	$ 0.6663	$0.70	$0.31	$26.66万	$22.42亿	-3.5%	-3.5
30	TAO Bittensor	$ 248.8	$267.40	$30.25	$694.47万	$24.34亿	-3.19%	-3.19
31	ETC 以太经典	$ 8.552	$8.94	$0.45	$21.68万	$13.10亿	-3.04%	-3.04
32	NEAR NEAR Protocol	$ 1.3744	$1.44	$0.52	$271.17万	$17.16亿	-2.93%	-2.93
33	APT Aptos	$ 0.9461	$1.02	$3.07	$21.56万	$6.49亿	-4.75%	-4.75
34	PI Pi Network	$ 0.17837	$0.19	$0.33	$354.33万	$14.11亿	-1.48%	-1.48
35	ARB Arbitrum	$ 0.1285	$0.14	$0.10	$55.66万	$6.81亿	-5.78%	-5.78
36	ICP Internet Computer(Dfinity)	$ 2.531	$2.69	$2.85	$21.03万	$13.60亿	-4.88%	-4.88
37	HTX HTX	$ 0.000001781	$0.00	$0.00	$1.17万	$17.81亿	-0.26%	-0.26
38	GT Gatechain Token	$ 7.24	$7.48	$0.25	$87.70万	$8.90亿	-1.36%	-1.36
39	KAS Kaspa	$ 0.03463	$0.04	$0.00	$110.00万	$9.16亿	-6.43%	-6.43
40	VET 唯链	$ 0.007143	$0.01	$0.00	$7.79万	$6.14亿	-3.99%	-3.99
41	ALGO Algorand	$ 0.10799	$0.12	$0.08	$15.91万	$9.36亿	-7.67%	-7.67
42	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$624.97万	$17.76亿	-0.02%	-0.02
43	ATOM 阿童木	$ 1.793	$1.87	$1.11	$4.92万	$7.01亿	-3.08%	-3.08
44	TRUMP OFFICIAL TRUMP	$ 2.915	$3.08	$7.21	$388.63万	$5.83亿	-5.11%	-5.11
45	SEI Sei	$ 0.05648	$0.06	$0.09	$20.44万	$3.27亿	-5.36%	-5.36
46	BONK Bonk	$ 0.000006168	$0.00	$0.00	$45.87万	$4.99亿	-6.95%	-6.95
47	WLD Worldcoin	$ 0.276	$0.32	$0.58	$370.95万	$4.81亿	-12.54%	-12.54
48	FIL Filecoin	$ 0.9523	$1.01	$1.98	$82.97万	$6.51亿	-5.45%	-5.45