SPYX最新价格_SPYX今日美元价格_SPYXK线图 - 第 3 页

SP500 tokenized ETF (xStock)(SPYX)

$681.4

≈ ￥4688.03

-0.06% ($-43.49)

更新于：2026-04-11 00:31:57

更新于：2026-04-11 00:31:57

24H最高 $684.4

24H交易量 9,986.86

今日开盘 $724.89

24H最低 $680.77

流通市值 $408.83万

最低日期 2025-07-08

历史最低 $616.64

最高日期 2025-09-05

历史最高 $651.67

24H最高 $684.4

24H最低 $680.77

24H交易量 9,986.86

流通市值 $408.83万

今日开盘 $724.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.11757	$0.12	$0.07	$8.53万	$5,734.78万	-0.4%	-0.4
102	QTUM 量子链	$ 0.9212	$0.94	$0.76	$3.31万	$9,650.11万	-0.06%	-0.06
103	CVX Convex Finance	$ 1.79	$1.80	$1.43	$1.21万	$1.41亿	1.12%	1.12
104	AIOZ AIOZ Network	$ 0.05634	$0.06	$0.01	$4.36万	$4,817.26万	-1.55%	-1.55
105	AKT Akash	$ 0.4712	$0.48	$0.17	$35.16万	$1.08亿	3.6%	3.6
106	1INCH 1inch Token	$ 0.09188	$0.09	$0.15	$9.26万	$9,456.59万	-0.29%	-0.29
107	BERA Berachain	$ 0.4133	$0.43	$1.51	$23.98万	$4,442.15万	-0.55%	-0.55
108	IOTX 艾坦星	$ 0.004637	$0.00	$0.00	$1.13万	$4,424.06万	-0.62%	-0.62
109	DCR Decred	$ 22.511	$22.84	$0.39	$2.09万	$3.31亿	8.97%	8.97
110	PYTH Pyth Network	$ 0.04697	$0.05	$0.08	$68.30万	$7,045.45万	7.8%	7.8
111	ZRX 0x协议	$ 0.10288	$0.10	$0.10	$2.97万	$8,719.04万	-0.49%	-0.49
112	BAT 注意力币	$ 0.10022	$0.10	$0.07	$1.23万	$1.49亿	1.04%	1.04
113	XCN Chain	$ 0.004746	$0.00	$0.00	$23.48万	$1.02亿	-0.16%	-0.16
114	LPT Livepeer Token	$ 2.001	$2.04	$0.36	$1.84万	$6,188.79万	0%	0
115	JTO Jito	$ 0.298	$0.30	$1.40	$9.43万	$3,492.48万	7.23%	7.23
116	CKB 字节元	$ 0.001457	$0.00	$0.00	$7.98万	$6,397.03万	0.62%	0.62
117	GAS Gas	$ 1.757	$1.85	$0.58	$7.63万	$1.15亿	0.97%	0.97
118	SNX Synthetix	$ 0.2901	$0.30	$0.04	$2.26万	$8,885.27万	-0.24%	-0.24
119	BNT Bancor	$ 0.2936	$0.30	$0.08	$1.06万	$8,080.22万	0.23%	0.23
120	NOT Notcoin	$ 0.0003555	$0.00	$0.00	$3.38万	$3,651.67万	1.68%	1.68
121	FTT FTX Token	$ 0.2922	$0.30	$0.70	$1.84万	$7,260.34万	-0.51%	-0.51
122	MINA Mina Protocol	$ 0.0588	$0.07	$0.15	$24.60万	$6,273.09万	5.6%	5.6
123	ORDI Ordinals	$ 2.454	$2.49	$2.85	$12.77万	$5,153.40万	2.42%	2.42
124	SUN SUN(new)	$ 0.01796	$0.02	$0.00	$1.79万	$1.56亿	2.92%	2.92
125	TFUEL Theta Fuel	$ 0.01135	$0.01	$0.00	$1.89万	$6,016.88万	0.79%	0.79
126	ZIL Zilliqa	$ 0.003925	$0.00	$0.00	$29.57万	$6,228.07万	0.07%	0.07
127	YFI yearn.finance	$ 2518.8	$2,544.00	$917.76	$1.19万	$8,258.64万	1.19%	1.19
128	SFP SafePal	$ 0.2858	$0.30	$0.27	$1.43万	$1.06亿	-2.02%	-2.02
129	PROM Prom	$ 1.0876	$1.11	$0.10	$2.53万	$1,984.87万	4.49%	4.49
130	ROSE Oasis Network	$ 0.010539	$0.01	$0.02	$2.92万	$7,075.46万	6.34%	6.34
131	HOT Holo	$ 0.0004075	$0.00	$0.00	$1.91万	$7,008.55万	1.72%	1.72
132	RVN Ravencoin	$ 0.005683	$0.01	$0.01	$1.32万	$6,908.71万	-0.64%	-0.64
133	SC 云储币	$ 0.0009724	$0.00	$0.00	$1.22万	$5,031.93万	-0.06%	-0.06
134	ANKR Ankr	$ 0.005287	$0.01	$0.00	$1.52万	$5,287.00万	-0.15%	-0.15
135	CELO Celo	$ 0.0822	$0.08	$0.24	$2.03万	$4,006.82万	1.36%	1.36
136	RON Ronin Network	$ 0.08728	$0.09	$0.20	$1.42万	$2,627.47万	-1.5%	-1.5
137	W Wormhole	$ 0.01289	$0.01	$0.05	$36.24万	$2,320.20万	-0.99%	-0.99
138	AMP Amp	$ 0.0008945	$0.00	$0.00	$2.14万	$3,777.27万	-0.91%	-0.91
139	DGB 极特币	$ 0.004672	$0.00	$0.00	$2.99万	$7,276.73万	0.21%	0.21
140	T Threshold Network	$ 0.006133	$0.01	$0.01	$1.08万	$5,259.57万	-0.42%	-0.42
141	ETHFI Ether.fi	$ 0.4427	$0.45	$0.40	$34.78万	$5,099.90万	0.29%	0.29
142	LRC 路印科技	$ 0.01699	$0.02	$0.02	$3.51万	$2,262.47万	-0.23%	-0.23
143	TRAC OriginTrail	$ 0.2914	$0.30	$0.00	$2.72万	$1.06亿	0.17%	0.17
144	KSM Kusama	$ 4.198	$4.29	$0.93	$1.13万	$3,555.75万	0.33%	0.33
145	XYO XYO Network	$ 0.003597	$0.00	$0.00	$1.09万	$4,847.59万	-0.08%	-0.08
146	RPL Rocket Pool	$ 1.728	$1.78	$0.90	$1.69万	$3,454.52万	-1.92%	-1.92
147	ONE Harmony	$ 0.00215	$0.00	$0.00	$1.44万	$2,722.89万	-0.23%	-0.23
148	GMX GMX	$ 5.785	$5.90	$9.60	$1.45万	$5,214.30万	0.85%	0.85