SPYX最新价格_SPYX今日美元价格_SPYXK线图 - 第 4 页

SP500 tokenized ETF (xStock)(SPYX)

$680.72

≈ ￥4683.35

-0.06% ($-43.45)

更新于：2026-04-11 02:07:40

更新于：2026-04-11 02:07:40

24H最高 $684.4

24H交易量 1.00万

今日开盘 $724.17

24H最低 $680.72

流通市值 $408.42万

最低日期 2025-07-08

历史最低 $616.64

最高日期 2025-09-05

历史最高 $651.67

24H最高 $684.4

24H最低 $680.72

24H交易量 1.00万

流通市值 $408.42万

今日开盘 $724.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000326	$0.00	$0.00	$1.16万	$9,032.83万	-0.42%	-0.42
152	REQ Request Network	$ 0.06715	$0.07	$0.00	$2.08万	$6,714.17万	-0.28%	-0.28
153	WAVES 波币	$ 0.4198	$0.43	$0.12	$2.07万	$4,619.93万	1.08%	1.08
154	ONT 本体	$ 0.08029	$0.08	$0.11	$43.87万	$7,027.38万	-2.72%	-2.72
155	ICX ICON	$ 0.03674	$0.04	$0.07	$1.19万	$3,378.18万	-0.62%	-0.62
156	RLC 云算宝	$ 0.4319	$0.44	$0.15	$1.24万	$3,757.52万	0.09%	0.09
157	DYDX dYdX	$ 0.09685	$0.10	$0.42	$18.73万	$1,779.77万	-2.3%	-2.3
158	RSR Reserve Rights	$ 0.001532	$0.00	$0.00	$13.61万	$2,267.54万	0.72%	0.72
159	SKL SKALE Network	$ 0.006441	$0.01	$0.02	$5.56万	$2,367.78万	-2.77%	-2.77
160	FUN FUNToken	$ 0.03814	$0.04	$0.00	$54.23万	$4.18亿	10.77%	10.77
161	BOME BOOK OF MEME	$ 0.0004008	$0.00	$0.00	$3.25万	$2,212.41万	0.95%	0.95
162	ELF ælf	$ 0.07863	$0.08	$0.04	$8,368.01	$4,281.25万	-0.68%	-0.68
163	MASK Mask Network	$ 0.4438	$0.46	$0.93	$13.38万	$3,644.15万	-0.2%	-0.2
164	NMR Numeraire	$ 8.336	$8.72	$1.93	$7.47万	$4,908.66万	1.21%	1.21
165	SXP Solar	$ 0.001474	$0.00	$0.14	$3.04万	$83.15万	-2.12%	-2.12
166	ACH Alchemy Pay	$ 0.005896	$0.01	$0.00	$2.58万	$2,914.80万	-0.7%	-0.7
167	SUSHI 寿司	$ 0.1943	$0.20	$0.45	$1.43万	$2,472.36万	0%	0
168	PEOPLE ConstitutionDAO	$ 0.006869	$0.01	$0.01	$9.71万	$3,475.81万	-0.39%	-0.39
169	STORJ Storj	$ 0.09792	$0.10	$0.03	$1.31万	$3,694.53万	1.37%	1.37
170	HT 火币积分	$ 0.1712	$0.18	$0.12	$4.16万	$2,777.44万	-1.72%	-1.72
171	XVS Venus	$ 2.719	$2.74	$2.07	$1.13万	$3,982.60万	-0.54%	-0.54
172	UMA UMA	$ 0.4187	$0.43	$0.89	$1.12万	$2,877.11万	1.35%	1.35
173	USTC TerraClassicUSD	$ 0.004835	$0.01	$0.01	$2.78万	$3,295.29万	4.33%	4.33
174	SSV SSV.Network	$ 2.226	$2.25	$3.70	$2.50万	$2,226.00万	1.45%	1.45
175	STRK StarkNet	$ 0.03498	$0.04	$0.10	$41.38万	$2,546.54万	3.21%	3.21
176	ASTR Astar Network	$ 0.007663	$0.01	$0.00	$5.21万	$2,924.48万	0.72%	0.72
177	SNT Status	$ 0.009891	$0.01	$0.01	$8.55万	$3,432.66万	-0.01%	-0.01
178	HIVE Hive	$ 0.06011	$0.06	$0.09	$1.05万	$2,575.56万	-0.08%	-0.08
179	SAFE 安网	$ 0.13663	$0.14	$0.15	$22.14万	$284.68万	5.59%	5.59
180	BLUR Blur	$ 0.02269	$0.02	$0.06	$39.08万	$2,515.93万	-1.26%	-1.26
181	STRAX Stratis(new)	$ 0.013137	$0.01	$0.03	$1.49万	$2,495.38万	-0.95%	-0.95
182	OSMO Osmosis	$ 0.03201	$0.03	$0.13	$8,583.02	$1,576.78万	0.97%	0.97
183	PUNDIX Pundi X [new]	$ 0.1487	$0.15	$0.21	$9,543.87	$3,843.77万	1.43%	1.43
184	METIS Metis Token	$ 3.141	$3.22	$3.34	$4.22万	$1,649.20万	5.12%	5.12
185	ID Space ID	$ 0.03135	$0.03	$0.13	$1.11万	$1,522.77万	1.32%	1.32
186	WOO WOO Network	$ 0.01777	$0.02	$0.02	$2.48万	$2,035.08万	0.16%	0.16
187	KDA Kadena	$ 0.010602	$0.01	$0.12	$1.49万	$224.69万	-2.79%	-2.79
188	POWR Power Ledger	$ 0.0665	$0.07	$0.03	$8,811.05	$3,095.48万	0.27%	0.27
189	SLP Smooth Love Potion	$ 0.0006117	$0.00	$0.00	$1.58万	$2,649.54万	2.84%	2.84
190	DENT Dentcoin	$ 0.0001627	$0.00	$0.00	$1.74万	$1,610.86万	-0.67%	-0.67
191	LQTY Liquity	$ 0.2788	$0.28	$0.43	$8.12万	$2,536.33万	0.75%	0.75
192	PHA Phala	$ 0.04084	$0.04	$0.06	$6.50万	$2,872.96万	8.61%	8.61
193	ARKM Arkham	$ 0.1006	$0.10	$0.29	$79.91万	$1,509.00万	0.13%	0.13
194	CVC Civic	$ 0.03015	$0.03	$0.01	$1.22万	$2,418.03万	-0.33%	-0.33
195	FLUX Flux	$ 0.05949	$0.06	$0.07	$3.09万	$2,060.07万	3.44%	3.44
196	WAXP WAX Token	$ 0.006576	$0.01	$0.01	$1.03万	$2,243.27万	-0.28%	-0.28
197	ABT 区块基石	$ 0.3265	$0.37	$0.05	$6.29万	$3,217.80万	-4.47%	-4.47
198	GNS Gains Network	$ 0.728	$0.74	$0.50	$1.29万	$2,205.18万	-0.28%	-0.28